> GNF-TRY ja TRY-GNF valuuttakurssit- 2025

GNF-TRY ja TRY-GNF valuuttakurssit- 2025

GNF-TRY ja TRY-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-TRY ja TRY-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0043 TRY

1 TRY = 232,351 GNF

1v 2v 3v

valuutasta GNF valuuttaan TRYvaluutasta TRY valuuttaan GNF

Jan 2025

Päiväys	GNF-TRY	TRY-GNF
01 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 tammi 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Päiväys	GNF-TRY	TRY-GNF
01 helmi 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 helmi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 helmi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 helmi 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 helmi 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Päiväys	GNF-TRY	TRY-GNF
01 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 maalis 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 maalis 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Päiväys	GNF-TRY	TRY-GNF
01 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 huhti 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Päiväys	GNF-TRY	TRY-GNF
01 touko 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 touko 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 touko 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 touko 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Päiväys	GNF-TRY	TRY-GNF
01 kesä 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 kesä 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 kesä 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 kesä 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF
05 kesä 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3411 GNF
06 kesä 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3053 GNF

GNF-TRY ja TRY-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset