> GNF-THB ja THB-GNF valuuttakurssit- 2026

GNF-THB ja THB-GNF valuuttakurssit- 2026

GNF-THB ja THB-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-THB ja THB-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GNF = 0,0037 THB

1 THB = 272,3036 GNF

1v 2v 3v

valuutasta GNF valuuttaan THBvaluutasta THB valuuttaan GNF

Jan 2026

Päiväys	GNF-THB	THB-GNF
01 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.0361 GNF
02 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.6062 GNF
03 tammi 2026	1 GNF = 0.0036 THB	1 THB = 277.7022 GNF
04 tammi 2026	1 GNF = 0.0036 THB	1 THB = 277.7022 GNF
05 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.237 GNF
06 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.5195 GNF
07 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.705 GNF
08 tammi 2026	1 GNF = 0.0036 THB	1 THB = 277.68 GNF
09 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.232 GNF
10 tammi 2026	1 GNF = 0.0036 THB	1 THB = 277.8416 GNF
11 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.9478 GNF
12 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.7778 GNF
13 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.1315 GNF
14 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.3537 GNF
15 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.9205 GNF
16 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.4476 GNF
17 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.0694 GNF
18 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.0694 GNF
19 tammi 2026	1 GNF = 0.0036 THB	1 THB = 280.0026 GNF
20 tammi 2026	1 GNF = 0.0035 THB	1 THB = 281.787 GNF
21 tammi 2026	1 GNF = 0.0036 THB	1 THB = 281.5874 GNF
22 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.6323 GNF
23 tammi 2026	1 GNF = 0.0036 THB	1 THB = 280.9751 GNF
24 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.399 GNF
25 tammi 2026	1 GNF = 0.0036 THB	1 THB = 278.399 GNF
26 tammi 2026	1 GNF = 0.0036 THB	1 THB = 281.4951 GNF
27 tammi 2026	1 GNF = 0.0035 THB	1 THB = 282.1039 GNF
28 tammi 2026	1 GNF = 0.0035 THB	1 THB = 281.9097 GNF
29 tammi 2026	1 GNF = 0.0036 THB	1 THB = 281.4052 GNF
30 tammi 2026	1 GNF = 0.0036 THB	1 THB = 279.2774 GNF
31 tammi 2026	1 GNF = 0.0036 THB	1 THB = 277.2465 GNF

Feb 2026

Päiväys	GNF-THB	THB-GNF
01 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.647 GNF
02 helmi 2026	1 GNF = 0.0036 THB	1 THB = 278.2332 GNF
03 helmi 2026	1 GNF = 0.0036 THB	1 THB = 277.9637 GNF
04 helmi 2026	1 GNF = 0.0036 THB	1 THB = 277.3961 GNF
05 helmi 2026	1 GNF = 0.0036 THB	1 THB = 276.6009 GNF
06 helmi 2026	1 GNF = 0.0036 THB	1 THB = 277.6223 GNF
07 helmi 2026	1 GNF = 0.0036 THB	1 THB = 277.5379 GNF
08 helmi 2026	1 GNF = 0.0036 THB	1 THB = 277.5379 GNF
09 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.2317 GNF
10 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.0225 GNF
11 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.5876 GNF
12 helmi 2026	1 GNF = 0.0035 THB	1 THB = 283.3698 GNF
13 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.512 GNF
14 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.1092 GNF
15 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.1092 GNF
16 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.276 GNF
17 helmi 2026	1 GNF = 0.0036 THB	1 THB = 280.6323 GNF
18 helmi 2026	1 GNF = 0.0036 THB	1 THB = 280.527 GNF
19 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.4486 GNF
20 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.2567 GNF
21 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.3151 GNF
22 helmi 2026	1 GNF = 0.0036 THB	1 THB = 281.3151 GNF
23 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.368 GNF
24 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.3571 GNF
25 helmi 2026	1 GNF = 0.0035 THB	1 THB = 281.8237 GNF
26 helmi 2026	1 GNF = 0.0035 THB	1 THB = 282.3698 GNF
27 helmi 2026	1 GNF = 0.0035 THB	1 THB = 281.9573 GNF
28 helmi 2026	1 GNF = 0.0036 THB	1 THB = 280.9938 GNF

Mar 2026

Päiväys	GNF-THB	THB-GNF
01 maalis 2026	1 GNF = 0.0036 THB	1 THB = 280.9938 GNF
02 maalis 2026	1 GNF = 0.0036 THB	1 THB = 279.0816 GNF
03 maalis 2026	1 GNF = 0.0036 THB	1 THB = 276.4519 GNF
04 maalis 2026	1 GNF = 0.0036 THB	1 THB = 278.2186 GNF
05 maalis 2026	1 GNF = 0.0036 THB	1 THB = 277.1488 GNF
06 maalis 2026	1 GNF = 0.0036 THB	1 THB = 274.4703 GNF
07 maalis 2026	1 GNF = 0.0036 THB	1 THB = 275.4894 GNF
08 maalis 2026	1 GNF = 0.0036 THB	1 THB = 275.4894 GNF
09 maalis 2026	1 GNF = 0.0037 THB	1 THB = 273.7441 GNF
10 maalis 2026	1 GNF = 0.0036 THB	1 THB = 276.9763 GNF
11 maalis 2026	1 GNF = 0.0036 THB	1 THB = 276.1582 GNF
12 maalis 2026	1 GNF = 0.0036 THB	1 THB = 275.0744 GNF
13 maalis 2026	1 GNF = 0.0037 THB	1 THB = 272.0695 GNF
14 maalis 2026	1 GNF = 0.0037 THB	1 THB = 271.1534 GNF
15 maalis 2026	1 GNF = 0.0037 THB	1 THB = 271.1534 GNF
16 maalis 2026	1 GNF = 0.0037 THB	1 THB = 270.8792 GNF
17 maalis 2026	1 GNF = 0.0037 THB	1 THB = 270.7322 GNF
18 maalis 2026	1 GNF = 0.0037 THB	1 THB = 269.5757 GNF
19 maalis 2026	1 GNF = 0.0038 THB	1 THB = 266.4885 GNF
20 maalis 2026	1 GNF = 0.0037 THB	1 THB = 267.884 GNF
21 maalis 2026	1 GNF = 0.0038 THB	1 THB = 265.904 GNF
22 maalis 2026	1 GNF = 0.0038 THB	1 THB = 265.904 GNF
23 maalis 2026	1 GNF = 0.0037 THB	1 THB = 270.1369 GNF
24 maalis 2026	1 GNF = 0.0037 THB	1 THB = 269.1574 GNF
25 maalis 2026	1 GNF = 0.0037 THB	1 THB = 269.1118 GNF
26 maalis 2026	1 GNF = 0.0038 THB	1 THB = 266.1471 GNF
27 maalis 2026	1 GNF = 0.0038 THB	1 THB = 266.4914 GNF
28 maalis 2026	1 GNF = 0.0037 THB	1 THB = 267.1912 GNF
29 maalis 2026	1 GNF = 0.0037 THB	1 THB = 268.9437 GNF
30 maalis 2026	1 GNF = 0.0037 THB	1 THB = 266.771 GNF
31 maalis 2026	1 GNF = 0.0037 THB	1 THB = 267.4796 GNF

Apr 2026

Päiväys	GNF-THB	THB-GNF
01 huhti 2026	1 GNF = 0.0037 THB	1 THB = 269.8621 GNF
02 huhti 2026	1 GNF = 0.0037 THB	1 THB = 267.4185 GNF
03 huhti 2026	1 GNF = 0.0037 THB	1 THB = 268.5662 GNF
04 huhti 2026	1 GNF = 0.0037 THB	1 THB = 269.036 GNF
05 huhti 2026	1 GNF = 0.0037 THB	1 THB = 269.036 GNF
06 huhti 2026	1 GNF = 0.0037 THB	1 THB = 269.9049 GNF
07 huhti 2026	1 GNF = 0.0037 THB	1 THB = 269.0665 GNF
08 huhti 2026	1 GNF = 0.0036 THB	1 THB = 274.7034 GNF
09 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.2431 GNF
10 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.2973 GNF
11 huhti 2026	1 GNF = 0.0037 THB	1 THB = 272.0104 GNF
12 huhti 2026	1 GNF = 0.0037 THB	1 THB = 272.0104 GNF
13 huhti 2026	1 GNF = 0.0037 THB	1 THB = 271.7759 GNF
14 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.877 GNF
15 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.007 GNF
16 huhti 2026	1 GNF = 0.0036 THB	1 THB = 274.2082 GNF
17 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.4036 GNF
18 huhti 2026	1 GNF = 0.0036 THB	1 THB = 274.4425 GNF
19 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.6109 GNF
20 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.2928 GNF
21 huhti 2026	1 GNF = 0.0037 THB	1 THB = 273.8192 GNF
22 huhti 2026	1 GNF = 0.0037 THB	1 THB = 272.6877 GNF
23 huhti 2026	1 GNF = 0.0037 THB	1 THB = 272.0139 GNF
24 huhti 2026	1 GNF = 0.0037 THB	1 THB = 271.2635 GNF
25 huhti 2026	1 GNF = 0.0037 THB	1 THB = 271.0215 GNF
26 huhti 2026	1 GNF = 0.0037 THB	1 THB = 271.0215 GNF
27 huhti 2026	1 GNF = 0.0037 THB	1 THB = 271.8298 GNF
28 huhti 2026	1 GNF = 0.0037 THB	1 THB = 269.5589 GNF
29 huhti 2026	1 GNF = 0.0037 THB	1 THB = 268.7068 GNF
30 huhti 2026	1 GNF = 0.0037 THB	1 THB = 270.072 GNF

May 2026

Päiväys	GNF-THB	THB-GNF
01 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.6742 GNF
02 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.8917 GNF
03 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.8917 GNF
04 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.9007 GNF
05 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.9657 GNF
06 touko 2026	1 GNF = 0.0037 THB	1 THB = 273.5078 GNF
07 touko 2026	1 GNF = 0.0037 THB	1 THB = 272.9567 GNF
08 touko 2026	1 GNF = 0.0037 THB	1 THB = 272.2539 GNF
09 touko 2026	1 GNF = 0.0037 THB	1 THB = 271.7382 GNF
10 touko 2026	1 GNF = 0.0037 THB	1 THB = 271.7382 GNF
11 touko 2026	1 GNF = 0.0037 THB	1 THB = 270.7822 GNF
12 touko 2026	1 GNF = 0.0037 THB	1 THB = 270.4275 GNF
13 touko 2026	1 GNF = 0.0037 THB	1 THB = 271.2261 GNF
14 touko 2026	1 GNF = 0.0037 THB	1 THB = 271.3495 GNF
15 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.556 GNF
16 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.4664 GNF
17 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.4664 GNF
18 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.3412 GNF
19 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.5077 GNF
20 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.3242 GNF
21 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.2674 GNF
22 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.3218 GNF
23 touko 2026	1 GNF = 0.0037 THB	1 THB = 267.7304 GNF
24 touko 2026	1 GNF = 0.0037 THB	1 THB = 267.7304 GNF
25 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.9056 GNF
26 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.3386 GNF
27 touko 2026	1 GNF = 0.0037 THB	1 THB = 268.6435 GNF
28 touko 2026	1 GNF = 0.0037 THB	1 THB = 267.8314 GNF
29 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.5695 GNF
30 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.653 GNF
31 touko 2026	1 GNF = 0.0037 THB	1 THB = 269.5315 GNF

Jun 2026

Päiväys	GNF-THB	THB-GNF
01 kesä 2026	1 GNF = 0.0037 THB	1 THB = 269.2876 GNF
02 kesä 2026	1 GNF = 0.0037 THB	1 THB = 268.9685 GNF
03 kesä 2026	1 GNF = 0.0037 THB	1 THB = 267.9349 GNF

Jul 2026

Päiväys	GNF-THB	THB-GNF
01 heinä 2026	1 GNF = 0.0038 THB	1 THB = 262.901 GNF
02 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.2358 GNF
03 heinä 2026	1 GNF = 0.0038 THB	1 THB = 264.4821 GNF
04 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.2455 GNF
05 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.2455 GNF
06 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.3488 GNF
07 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.6177 GNF
08 heinä 2026	1 GNF = 0.0038 THB	1 THB = 262.0709 GNF
09 heinä 2026	1 GNF = 0.0038 THB	1 THB = 262.0113 GNF
10 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.3503 GNF
11 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.6834 GNF
12 heinä 2026	1 GNF = 0.0038 THB	1 THB = 263.7564 GNF
13 heinä 2026	1 GNF = 0.0038 THB	1 THB = 262.9328 GNF
14 heinä 2026	1 GNF = 0.0038 THB	1 THB = 261.6844 GNF
15 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.6861 GNF
16 heinä 2026	1 GNF = 0.0038 THB	1 THB = 261.2149 GNF
17 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.6685 GNF
18 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.482 GNF
19 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.482 GNF
20 heinä 2026	1 GNF = 0.0038 THB	1 THB = 261.0801 GNF
21 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.6627 GNF
22 heinä 2026	1 GNF = 0.0039 THB	1 THB = 259.4397 GNF
23 heinä 2026	1 GNF = 0.0039 THB	1 THB = 259.3898 GNF
24 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.4364 GNF
25 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.3857 GNF
26 heinä 2026	1 GNF = 0.0038 THB	1 THB = 260.3857 GNF
27 heinä 2026	1 GNF = 0.0038 THB	1 THB = 261.3475 GNF
28 heinä 2026	1 GNF = 0.0038 THB	1 THB = 261.1337 GNF

GNF-THB ja THB-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset