> GNF-SRD ja SRD-GNF valuuttakurssit- 2026

GNF-SRD ja SRD-GNF valuuttakurssit- 2026

GNF-SRD ja SRD-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-SRD ja SRD-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GNF = 0,0043 SRD

1 SRD = 232,8382 GNF

1v 2v 3v

valuutasta GNF valuuttaan SRDvaluutasta SRD valuuttaan GNF

Jan 2026

Päiväys	GNF-SRD	SRD-GNF
01 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.6251 GNF
02 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.3945 GNF
03 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.2937 GNF
04 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.2937 GNF
05 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.3974 GNF
06 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.5412 GNF
07 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.6766 GNF
08 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.149 GNF
09 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.6465 GNF
10 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.8757 GNF
11 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.3828 GNF
12 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.0946 GNF
13 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.3283 GNF
14 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.2778 GNF
15 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.5696 GNF
16 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.8093 GNF
17 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.5196 GNF
18 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.5196 GNF
19 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.1461 GNF
20 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.6035 GNF
21 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.509 GNF
22 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.2095 GNF
23 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.1696 GNF
24 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.0032 GNF
25 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 228.0032 GNF
26 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.7989 GNF
27 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.7602 GNF
28 tammi 2026	1 GNF = 0.0044 SRD	1 SRD = 229.0162 GNF
29 tammi 2026	1 GNF = 0.0043 SRD	1 SRD = 230.494 GNF
30 tammi 2026	1 GNF = 0.0043 SRD	1 SRD = 230.9301 GNF
31 tammi 2026	1 GNF = 0.0043 SRD	1 SRD = 229.9575 GNF

Feb 2026

Päiväys	GNF-SRD	SRD-GNF
01 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.4474 GNF
02 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 230.8536 GNF
03 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 230.613 GNF
04 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 230.1303 GNF
05 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.6772 GNF
06 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.7918 GNF
07 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.4284 GNF
08 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.4284 GNF
09 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.9913 GNF
10 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.1222 GNF
11 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.7149 GNF
12 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.4184 GNF
13 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.3397 GNF
14 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.2416 GNF
15 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.2416 GNF
16 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.542 GNF
17 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.2736 GNF
18 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.7384 GNF
19 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.8417 GNF
20 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 233.2329 GNF
21 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.5988 GNF
22 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.5988 GNF
23 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.8239 GNF
24 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 233.3756 GNF
25 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.8544 GNF
26 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.9475 GNF
27 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 231.9213 GNF
28 helmi 2026	1 GNF = 0.0043 SRD	1 SRD = 232.1155 GNF

Mar 2026

Päiväys	GNF-SRD	SRD-GNF
01 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.1155 GNF
02 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.7712 GNF
03 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.229 GNF
04 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.1047 GNF
05 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.5266 GNF
06 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.5252 GNF
07 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 231.6226 GNF
08 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 231.6226 GNF
09 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.8059 GNF
10 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.9226 GNF
11 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4936 GNF
12 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 234.1878 GNF
13 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 234.7029 GNF
14 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4571 GNF
15 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4571 GNF
16 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4371 GNF
17 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.0493 GNF
18 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.2898 GNF
19 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 234.5921 GNF
20 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.6645 GNF
21 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4212 GNF
22 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4212 GNF
23 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4725 GNF
24 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 234.8101 GNF
25 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 234.8679 GNF
26 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 234.6111 GNF
27 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4477 GNF
28 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.5042 GNF
29 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 232.4227 GNF
30 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.1702 GNF
31 maalis 2026	1 GNF = 0.0043 SRD	1 SRD = 233.0886 GNF

Apr 2026

Päiväys	GNF-SRD	SRD-GNF
01 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.5988 GNF
02 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.8175 GNF
03 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3313 GNF
04 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 235.0671 GNF
05 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 235.0671 GNF
06 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 235.0675 GNF
07 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.9132 GNF
08 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.184 GNF
09 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.5014 GNF
10 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4218 GNF
11 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.9425 GNF
12 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.9425 GNF
13 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.2123 GNF
14 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3446 GNF
15 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3703 GNF
16 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3023 GNF
17 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.8971 GNF
18 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.0789 GNF
19 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.0789 GNF
20 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 232.6063 GNF
21 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3499 GNF
22 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3341 GNF
23 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 235.1166 GNF
24 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.6566 GNF
25 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.9207 GNF
26 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 233.9207 GNF
27 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3606 GNF
28 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.7974 GNF
29 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.2944 GNF
30 huhti 2026	1 GNF = 0.0043 SRD	1 SRD = 234.299 GNF

May 2026

Päiväys	GNF-SRD	SRD-GNF
01 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3291 GNF
02 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.2621 GNF
03 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.2621 GNF
04 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3353 GNF
05 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3933 GNF
06 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.2597 GNF
07 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.6665 GNF
08 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3808 GNF
09 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 233.9845 GNF
10 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 233.9845 GNF
11 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.5526 GNF
12 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.5811 GNF
13 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.5125 GNF
14 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.792 GNF
15 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.7724 GNF
16 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.5861 GNF
17 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.5861 GNF
18 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.0577 GNF
19 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.5424 GNF
20 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.5511 GNF
21 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 236.2003 GNF
22 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.9449 GNF
23 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.6611 GNF
24 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.6611 GNF
25 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.8766 GNF
26 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 236.089 GNF
27 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.8687 GNF
28 touko 2026	1 GNF = 0.0043 SRD	1 SRD = 234.8827 GNF
29 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 235.8593 GNF
30 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 236.2088 GNF
31 touko 2026	1 GNF = 0.0042 SRD	1 SRD = 236.2088 GNF

Jun 2026

Päiväys	GNF-SRD	SRD-GNF
01 kesä 2026	1 GNF = 0.0042 SRD	1 SRD = 235.8752 GNF
02 kesä 2026	1 GNF = 0.0043 SRD	1 SRD = 235.0879 GNF
03 kesä 2026	1 GNF = 0.0042 SRD	1 SRD = 236.0272 GNF

Jul 2026

Päiväys	GNF-SRD	SRD-GNF
01 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.8137 GNF
02 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.8026 GNF
03 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.7942 GNF
04 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.5265 GNF
05 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.5265 GNF
06 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.5309 GNF
07 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.6526 GNF
08 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.3378 GNF
09 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.1631 GNF
10 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.3318 GNF
11 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.3791 GNF
12 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.4436 GNF
13 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.3717 GNF
14 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.8186 GNF
15 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.0651 GNF
16 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.8385 GNF
17 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.1194 GNF
18 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.9132 GNF
19 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.9132 GNF
20 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 233.2931 GNF
21 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 234.3358 GNF
22 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.6376 GNF
23 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.5335 GNF
24 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.5196 GNF
25 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.2235 GNF
26 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.2235 GNF
27 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.1855 GNF
28 heinä 2026	1 GNF = 0.0043 SRD	1 SRD = 232.6116 GNF

GNF-SRD ja SRD-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset