> GNF-SRD ja SRD-GNF valuuttakurssit- 2025

GNF-SRD ja SRD-GNF valuuttakurssit- 2025

GNF-SRD ja SRD-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-SRD ja SRD-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0042 SRD

1 SRD = 240,0059 GNF

1v 2v 3v

valuutasta GNF valuuttaan SRDvaluutasta SRD valuuttaan GNF

Jan 2025

Päiväys	GNF-SRD	SRD-GNF
01 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 tammi 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 tammi 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 tammi 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 tammi 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 tammi 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 tammi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Päiväys	GNF-SRD	SRD-GNF
01 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 helmi 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 helmi 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 helmi 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Päiväys	GNF-SRD	SRD-GNF
01 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 maalis 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 maalis 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Päiväys	GNF-SRD	SRD-GNF
01 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 huhti 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 huhti 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Päiväys	GNF-SRD	SRD-GNF
01 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 touko 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 touko 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Päiväys	GNF-SRD	SRD-GNF
01 kesä 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 kesä 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 kesä 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 kesä 2025	1 GNF = 0.0043 SRD	1 SRD = 233.6638 GNF

GNF-SRD ja SRD-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset