CurrencyStats247

> Valuuttakurssit

> GNF-SRD ja SRD-GNF valuuttakurssit- 2024

GNF-SRD ja SRD-GNF valuuttakurssit- 2024

GNF-SRD ja SRD-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-SRD ja SRD-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GNF = 0,0039 SRD

1 SRD = 259,5553 GNF

1v 2v 3v

valuutasta GNF valuuttaan SRDvaluutasta SRD valuuttaan GNF

Jan 2024

Päiväys	GNF-SRD	SRD-GNF
01 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.655 GNF
02 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.0514 GNF
03 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.7798 GNF
04 tammi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.1199 GNF
05 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.2758 GNF
06 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.4901 GNF
07 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.4901 GNF
08 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.3793 GNF
09 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.7102 GNF
10 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.3368 GNF
11 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.2655 GNF
12 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 232.8444 GNF
13 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.2766 GNF
14 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.2766 GNF
15 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.3673 GNF
16 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.2265 GNF
17 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.5285 GNF
18 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.8508 GNF
19 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 232.7332 GNF
20 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.6364 GNF
21 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.6364 GNF
22 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 235.1652 GNF
23 tammi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.8041 GNF
24 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.2935 GNF
25 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.9132 GNF
26 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.4275 GNF
27 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.9515 GNF
28 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.9515 GNF
29 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.6221 GNF
30 tammi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.7678 GNF
31 tammi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.5078 GNF

Feb 2024

Päiväys	GNF-SRD	SRD-GNF
01 helmi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.0146 GNF
02 helmi 2024	1 GNF = 0.0043 SRD	1 SRD = 233.3768 GNF
03 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.4022 GNF
04 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.4022 GNF
05 helmi 2024	1 GNF = 0.0043 SRD	1 SRD = 234.764 GNF
06 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.5295 GNF
07 helmi 2024	1 GNF = 0.0043 SRD	1 SRD = 235.2441 GNF
08 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.3832 GNF
09 helmi 2024	1 GNF = 0.0043 SRD	1 SRD = 235.2351 GNF
10 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.3632 GNF
11 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.3632 GNF
12 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 235.5684 GNF
13 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.1734 GNF
14 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.1757 GNF
15 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.4 GNF
16 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.7873 GNF
17 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.8272 GNF
18 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.5709 GNF
19 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 236.538 GNF
20 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 237.8057 GNF
21 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 239.1874 GNF
22 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 240.8963 GNF
23 helmi 2024	1 GNF = 0.0041 SRD	1 SRD = 241.6859 GNF
24 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 240.5432 GNF
25 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 240.5432 GNF
26 helmi 2024	1 GNF = 0.0042 SRD	1 SRD = 240.6709 GNF
27 helmi 2024	1 GNF = 0.0041 SRD	1 SRD = 243.175 GNF
28 helmi 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4139 GNF
29 helmi 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3551 GNF

Mar 2024

Päiväys	GNF-SRD	SRD-GNF
01 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3174 GNF
02 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 242.0122 GNF
03 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 242.0122 GNF
04 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 242.9435 GNF
05 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.4352 GNF
06 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3158 GNF
07 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3149 GNF
08 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7282 GNF
09 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 241.9919 GNF
10 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 241.9919 GNF
11 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 242.2786 GNF
12 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.0124 GNF
13 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.406 GNF
14 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 242.9524 GNF
15 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.7517 GNF
16 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3691 GNF
17 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3691 GNF
18 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.2758 GNF
19 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.2629 GNF
20 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.9446 GNF
21 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.6574 GNF
22 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1353 GNF
23 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4201 GNF
24 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4201 GNF
25 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.4776 GNF
26 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 245.2987 GNF
27 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.9051 GNF
28 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5273 GNF
29 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1455 GNF
30 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.8285 GNF
31 maalis 2024	1 GNF = 0.0041 SRD	1 SRD = 243.8285 GNF

Apr 2024

Päiväys	GNF-SRD	SRD-GNF
01 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 244.0515 GNF
02 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 244.9457 GNF
03 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.0954 GNF
04 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.2012 GNF
05 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.623 GNF
06 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 245.9506 GNF
07 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 245.9506 GNF
08 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.401 GNF
09 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.2671 GNF
10 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 247.5584 GNF
11 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 247.3348 GNF
12 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.7097 GNF
13 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5077 GNF
14 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.0457 GNF
15 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.4803 GNF
16 huhti 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5149 GNF
17 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 246.9424 GNF
18 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 247.1938 GNF
19 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 248.6593 GNF
20 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 248.4388 GNF
21 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 248.4388 GNF
22 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 249.1714 GNF
23 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 249.1796 GNF
24 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 249.7032 GNF
25 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 249.814 GNF
26 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 251.24 GNF
27 huhti 2024	1 GNF = 0.0039 SRD	1 SRD = 253.7926 GNF
28 huhti 2024	1 GNF = 0.0039 SRD	1 SRD = 253.7926 GNF
29 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 251.7182 GNF
30 huhti 2024	1 GNF = 0.004 SRD	1 SRD = 253.0769 GNF

May 2024

Päiväys	GNF-SRD	SRD-GNF
01 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 254.1355 GNF
02 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 254.2079 GNF
03 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 254.5436 GNF
04 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 254.4742 GNF
05 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 254.4742 GNF
06 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 255.2076 GNF
07 touko 2024	1 GNF = 0.0039 SRD	1 SRD = 259.2841 GNF
08 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 260.6116 GNF
09 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 261.9886 GNF
10 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 263.7506 GNF
11 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 262.863 GNF
12 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 262.6364 GNF
13 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 262.7702 GNF
14 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 264.9734 GNF
15 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 267.3765 GNF
16 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 266.7988 GNF
17 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 267.1633 GNF
18 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 265.6778 GNF
19 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 265.6778 GNF
20 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 267.2756 GNF
21 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 264.0004 GNF
22 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 265.8398 GNF
23 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 264.4332 GNF
24 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 266.4599 GNF
25 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 266.0357 GNF
26 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 266.0357 GNF
27 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 266.3646 GNF
28 touko 2024	1 GNF = 0.0038 SRD	1 SRD = 266.4921 GNF
29 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 267.0502 GNF
30 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 267.0201 GNF
31 touko 2024	1 GNF = 0.0037 SRD	1 SRD = 267.5268 GNF

Jun 2024

Päiväys	GNF-SRD	SRD-GNF
01 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 269.1391 GNF
02 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 269.1391 GNF
03 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 269.1843 GNF
04 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 266.9562 GNF
05 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 270.1366 GNF
06 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 270.6016 GNF
07 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 271.0716 GNF
08 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 273.7259 GNF
09 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 273.7259 GNF
10 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 271.7346 GNF
11 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.4873 GNF
12 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.1442 GNF
13 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.2494 GNF
14 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.5 GNF
15 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.0323 GNF
16 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.0323 GNF
17 kesä 2024	1 GNF = 0.0037 SRD	1 SRD = 272.6137 GNF
18 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 274.4895 GNF
19 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 275.6614 GNF
20 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 276.4198 GNF
21 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 280.4285 GNF
22 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 278.944 GNF
23 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 278.944 GNF
24 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 279.5396 GNF
25 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 280.8237 GNF
26 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 276.917 GNF
27 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 280.5157 GNF
28 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 281.0943 GNF
29 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 279.1301 GNF
30 kesä 2024	1 GNF = 0.0036 SRD	1 SRD = 278.8489 GNF

Jul 2024

Päiväys	GNF-SRD	SRD-GNF
01 heinä 2024	1 GNF = 0.0036 SRD	1 SRD = 279.1288 GNF
02 heinä 2024	1 GNF = 0.0036 SRD	1 SRD = 279.197 GNF
03 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 282.1579 GNF
04 heinä 2024	1 GNF = 0.0036 SRD	1 SRD = 281.5768 GNF
05 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 282.6536 GNF
06 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 284.3928 GNF
07 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 284.3928 GNF
08 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 285.1286 GNF
09 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 285.2398 GNF
10 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 285.2959 GNF
11 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 289.0572 GNF
12 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 289.7421 GNF
13 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 290.3263 GNF
14 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 289.9502 GNF
15 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 290.8571 GNF
16 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 290.1494 GNF
17 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 289.9737 GNF
18 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 290.7169 GNF
19 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 291.048 GNF
20 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 289.5553 GNF
21 heinä 2024	1 GNF = 0.0035 SRD	1 SRD = 289.5553 GNF
22 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 290.1297 GNF
23 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 293.524 GNF
24 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 293.9821 GNF
25 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 295.6814 GNF
26 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 297.7801 GNF
27 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 296.7203 GNF
28 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 296.7203 GNF
29 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 297.2669 GNF
30 heinä 2024	1 GNF = 0.0033 SRD	1 SRD = 298.8178 GNF
31 heinä 2024	1 GNF = 0.0034 SRD	1 SRD = 297.1066 GNF

Aug 2024

Päiväys	GNF-SRD	SRD-GNF
01 elo 2024	1 GNF = 0.0034 SRD	1 SRD = 297.1631 GNF
02 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 298.8553 GNF
03 elo 2024	1 GNF = 0.0034 SRD	1 SRD = 296.15 GNF
04 elo 2024	1 GNF = 0.0034 SRD	1 SRD = 296.15 GNF
05 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 298.6767 GNF
06 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.5698 GNF
07 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.1017 GNF
08 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 298.7563 GNF
09 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5985 GNF
10 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.762 GNF
11 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.2651 GNF
12 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.5127 GNF
13 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.0385 GNF
14 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.7125 GNF
15 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.2949 GNF
16 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.3946 GNF
17 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.1623 GNF
18 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.1623 GNF
19 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.3035 GNF
20 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 300.2031 GNF
21 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5783 GNF
22 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.2248 GNF
23 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.3547 GNF
24 elo 2024	1 GNF = 0.0034 SRD	1 SRD = 297.2792 GNF
25 elo 2024	1 GNF = 0.0034 SRD	1 SRD = 297.2792 GNF
26 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.6521 GNF
27 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.3344 GNF
28 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.1265 GNF
29 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 299.4088 GNF
30 elo 2024	1 GNF = 0.0045 SRD	1 SRD = 224.3593 GNF
31 elo 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5553 GNF

Sep 2024

Päiväys	GNF-SRD	SRD-GNF
01 syys 2024	1 GNF = 0.0033 SRD	1 SRD = 299.0858 GNF
02 syys 2024	1 GNF = 0.0033 SRD	1 SRD = 298.7792 GNF
03 syys 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5417 GNF
04 syys 2024	1 GNF = 0.0033 SRD	1 SRD = 299.354 GNF
05 syys 2024	1 GNF = 0.0033 SRD	1 SRD = 298.8344 GNF
06 syys 2024	1 GNF = 0.0033 SRD	1 SRD = 298.719 GNF
07 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 298.4849 GNF
08 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 298.4849 GNF
09 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 298.0608 GNF
10 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 297.7952 GNF
11 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 296.4154 GNF
12 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 295.4635 GNF
13 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 294.8953 GNF
14 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 293.2722 GNF
15 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 293.2722 GNF
16 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 293.3331 GNF
17 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 290.5791 GNF
18 syys 2024	1 GNF = 0.0034 SRD	1 SRD = 290.271 GNF
19 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 287.7473 GNF
20 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 289.4923 GNF
21 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 285.586 GNF
22 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 285.586 GNF
23 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 285.8173 GNF
24 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 283.9508 GNF
25 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 285.5993 GNF
26 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 283.6105 GNF
27 syys 2024	1 GNF = 0.0035 SRD	1 SRD = 282.6702 GNF
28 syys 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1844 GNF
29 syys 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1844 GNF
30 syys 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1654 GNF

Oct 2024

Päiväys	GNF-SRD	SRD-GNF
01 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 281.0294 GNF
02 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1654 GNF
03 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 278.9063 GNF
04 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 280.1726 GNF
05 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 277.8279 GNF
06 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 277.8279 GNF
07 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 276.4356 GNF
08 loka 2024	1 GNF = 0.0036 SRD	1 SRD = 274.2327 GNF
09 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 272.3157 GNF
10 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 271.4998 GNF
11 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 268.8273 GNF
12 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 269.7269 GNF
13 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 270.3269 GNF
14 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 270.1067 GNF
15 loka 2024	1 GNF = 0.0037 SRD	1 SRD = 268.8964 GNF
16 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 266.5909 GNF
17 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 264.7184 GNF
18 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 263.4551 GNF
19 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 261.5271 GNF
20 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 261.5271 GNF
21 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 262.2666 GNF
22 loka 2024	1 GNF = 0.0039 SRD	1 SRD = 259.7363 GNF
23 loka 2024	1 GNF = 0.0038 SRD	1 SRD = 261.1389 GNF
24 loka 2024	1 GNF = 0.0039 SRD	1 SRD = 256.6577 GNF
25 loka 2024	1 GNF = 0.0039 SRD	1 SRD = 257.6361 GNF
26 loka 2024	1 GNF = 0.0039 SRD	1 SRD = 253.8112 GNF
27 loka 2024	1 GNF = 0.0039 SRD	1 SRD = 253.8112 GNF
28 loka 2024	1 GNF = 0.004 SRD	1 SRD = 253.1365 GNF
29 loka 2024	1 GNF = 0.004 SRD	1 SRD = 252.9356 GNF
30 loka 2024	1 GNF = 0.004 SRD	1 SRD = 251.4427 GNF
31 loka 2024	1 GNF = 0.004 SRD	1 SRD = 250.7985 GNF

Nov 2024

Päiväys	GNF-SRD	SRD-GNF
01 marras 2024	1 GNF = 0.004 SRD	1 SRD = 250.9882 GNF
02 marras 2024	1 GNF = 0.004 SRD	1 SRD = 249.3425 GNF
03 marras 2024	1 GNF = 0.004 SRD	1 SRD = 248.8428 GNF
04 marras 2024	1 GNF = 0.004 SRD	1 SRD = 249.3034 GNF
05 marras 2024	1 GNF = 0.004 SRD	1 SRD = 247.1295 GNF
06 marras 2024	1 GNF = 0.004 SRD	1 SRD = 247.0645 GNF
07 marras 2024	1 GNF = 0.004 SRD	1 SRD = 247.4416 GNF
08 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 246.743 GNF
09 marras 2024	1 GNF = 0.004 SRD	1 SRD = 247.8902 GNF
10 marras 2024	1 GNF = 0.004 SRD	1 SRD = 247.8902 GNF
11 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5607 GNF
12 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 245.6014 GNF
13 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7795 GNF
14 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 244.2759 GNF
15 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.8934 GNF
16 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7508 GNF
17 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7508 GNF
18 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1467 GNF
19 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4504 GNF
20 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 242.5774 GNF
21 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.2764 GNF
22 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.6409 GNF
23 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 242.7871 GNF
24 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 242.7871 GNF
25 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 242.8385 GNF
26 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 242.0583 GNF
27 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.516 GNF
28 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4773 GNF
29 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 243.6064 GNF
30 marras 2024	1 GNF = 0.0041 SRD	1 SRD = 242.9941 GNF

Dec 2024

Päiväys	GNF-SRD	SRD-GNF
01 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 242.9941 GNF
02 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3524 GNF
03 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 243.6107 GNF
04 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 243.7866 GNF
05 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 243.6517 GNF
06 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.3418 GNF
07 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.3524 GNF
08 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.3524 GNF
09 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.2268 GNF
10 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1016 GNF
11 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7747 GNF
12 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.291 GNF
13 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.3185 GNF
14 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7847 GNF
15 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7847 GNF
16 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.1534 GNF
17 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.3555 GNF
18 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.4201 GNF
19 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.7057 GNF
20 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.3325 GNF
21 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.9394 GNF
22 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 244.9394 GNF
23 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.2173 GNF
24 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.9149 GNF
25 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.1326 GNF
26 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.1327 GNF
27 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5686 GNF
28 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.6881 GNF
29 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.6881 GNF
30 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 246.2419 GNF
31 joulu 2024	1 GNF = 0.0041 SRD	1 SRD = 245.0551 GNF

GNF-SRD ja SRD-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats