> GNF-RUB ja RUB-GNF valuuttakurssit- 2025

GNF-RUB ja RUB-GNF valuuttakurssit- 2025

GNF-RUB ja RUB-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-RUB ja RUB-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0103 RUB

1 RUB = 97,5118 GNF

1v 2v 3v

valuutasta GNF valuuttaan RUBvaluutasta RUB valuuttaan GNF

Jan 2025

Päiväys	GNF-RUB	RUB-GNF
01 tammi 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 tammi 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 tammi 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 tammi 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 tammi 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 tammi 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 tammi 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 tammi 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 tammi 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 tammi 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 tammi 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 tammi 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 tammi 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 tammi 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 tammi 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 tammi 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 tammi 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 tammi 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 tammi 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 tammi 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 tammi 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 tammi 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 tammi 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 tammi 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 tammi 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 tammi 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 tammi 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 tammi 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 tammi 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 tammi 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 tammi 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Päiväys	GNF-RUB	RUB-GNF
01 helmi 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 helmi 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 helmi 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 helmi 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 helmi 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 helmi 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 helmi 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 helmi 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 helmi 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 helmi 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 helmi 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 helmi 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 helmi 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 helmi 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 helmi 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 helmi 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 helmi 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 helmi 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 helmi 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 helmi 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 helmi 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 helmi 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 helmi 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 helmi 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 helmi 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 helmi 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 helmi 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 helmi 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Päiväys	GNF-RUB	RUB-GNF
01 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 maalis 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 maalis 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 maalis 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 maalis 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 maalis 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 maalis 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 maalis 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 maalis 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 maalis 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 maalis 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 maalis 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 maalis 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 maalis 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 maalis 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 maalis 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 maalis 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 maalis 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Päiväys	GNF-RUB	RUB-GNF
01 huhti 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 huhti 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 huhti 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF
04 huhti 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4217 GNF
05 huhti 2025	1 GNF = 0.0097 RUB	1 RUB = 103.1204 GNF
06 huhti 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6452 GNF
07 huhti 2025	1 GNF = 0.0099 RUB	1 RUB = 100.7891 GNF
08 huhti 2025	1 GNF = 0.0099 RUB	1 RUB = 100.552 GNF
09 huhti 2025	1 GNF = 0.01 RUB	1 RUB = 100.1232 GNF
10 huhti 2025	1 GNF = 0.01 RUB	1 RUB = 100.3565 GNF
11 huhti 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6616 GNF
12 huhti 2025	1 GNF = 0.0096 RUB	1 RUB = 103.8557 GNF
13 huhti 2025	1 GNF = 0.0096 RUB	1 RUB = 103.9054 GNF
14 huhti 2025	1 GNF = 0.0096 RUB	1 RUB = 104.223 GNF
15 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.5107 GNF
16 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9216 GNF
17 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3316 GNF
18 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
19 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
20 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
21 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3311 GNF
22 huhti 2025	1 GNF = 0.0094 RUB	1 RUB = 106.6204 GNF
23 huhti 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5801 GNF
24 huhti 2025	1 GNF = 0.0096 RUB	1 RUB = 104.2606 GNF
25 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9744 GNF
26 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
27 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
28 huhti 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3258 GNF
29 huhti 2025	1 GNF = 0.0094 RUB	1 RUB = 105.9174 GNF
30 huhti 2025	1 GNF = 0.0094 RUB	1 RUB = 106.5663 GNF

May 2025

Päiväys	GNF-RUB	RUB-GNF
01 touko 2025	1 GNF = 0.0094 RUB	1 RUB = 106.2676 GNF
02 touko 2025	1 GNF = 0.0096 RUB	1 RUB = 104.7045 GNF
03 touko 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9877 GNF
04 touko 2025	1 GNF = 0.0096 RUB	1 RUB = 104.6933 GNF
05 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.511 GNF
06 touko 2025	1 GNF = 0.0094 RUB	1 RUB = 106.9046 GNF
07 touko 2025	1 GNF = 0.0094 RUB	1 RUB = 106.8876 GNF
08 touko 2025	1 GNF = 0.0095 RUB	1 RUB = 105.0125 GNF
09 touko 2025	1 GNF = 0.0096 RUB	1 RUB = 103.6721 GNF
10 touko 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9721 GNF
11 touko 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9469 GNF
12 touko 2025	1 GNF = 0.0094 RUB	1 RUB = 106.672 GNF
13 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.5145 GNF
14 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.8879 GNF
15 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.7547 GNF
16 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1623 GNF
17 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
18 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
19 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 108.0642 GNF
20 touko 2025	1 GNF = 0.0093 RUB	1 RUB = 107.4809 GNF
21 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2505 GNF
22 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 108.7378 GNF
23 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8091 GNF
24 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
25 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
26 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 108.6355 GNF
27 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2455 GNF
28 touko 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8767 GNF
29 touko 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4304 GNF
30 touko 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3093 GNF
31 touko 2025	1 GNF = 0.0089 RUB	1 RUB = 112.1999 GNF

Jun 2025

Päiväys	GNF-RUB	RUB-GNF
01 kesä 2025	1 GNF = 0.0089 RUB	1 RUB = 112.0481 GNF
02 kesä 2025	1 GNF = 0.0091 RUB	1 RUB = 109.4123 GNF
03 kesä 2025	1 GNF = 0.0091 RUB	1 RUB = 109.8251 GNF
04 kesä 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0472 GNF
05 kesä 2025	1 GNF = 0.0091 RUB	1 RUB = 109.3153 GNF
06 kesä 2025	1 GNF = 0.0089 RUB	1 RUB = 112.0398 GNF

GNF-RUB ja RUB-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset