> GNF-RSD ja RSD-GNF valuuttakurssit- 2025

GNF-RSD ja RSD-GNF valuuttakurssit- 2025

GNF-RSD ja RSD-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-RSD ja RSD-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0125 RSD

1 RSD = 79,8717 GNF

1v 2v 3v

valuutasta GNF valuuttaan RSDvaluutasta RSD valuuttaan GNF

Jan 2025

Päiväys	GNF-RSD	RSD-GNF
01 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 76.8347 GNF
02 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2907 GNF
03 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.118 GNF
04 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
05 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
06 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 77.0069 GNF
07 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 76.7638 GNF
08 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0886 GNF
09 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0497 GNF
10 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.1135 GNF
11 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
12 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
13 tammi 2025	1 GNF = 0.0133 RSD	1 RSD = 75.3267 GNF
14 tammi 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7665 GNF
15 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0617 GNF
16 tammi 2025	1 GNF = 0.0132 RSD	1 RSD = 75.9895 GNF
17 tammi 2025	1 GNF = 0.0132 RSD	1 RSD = 76.0192 GNF
18 tammi 2025	1 GNF = 0.0132 RSD	1 RSD = 75.8151 GNF
19 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0796 GNF
20 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2072 GNF
21 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4295 GNF
22 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.6242 GNF
23 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 76.8925 GNF
24 tammi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.372 GNF
25 tammi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
26 tammi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
27 tammi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.6078 GNF
28 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 76.9957 GNF
29 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 76.8222 GNF
30 tammi 2025	1 GNF = 0.013 RSD	1 RSD = 76.7147 GNF
31 tammi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5924 GNF

Feb 2025

Päiväys	GNF-RSD	RSD-GNF
01 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4453 GNF
02 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.573 GNF
03 helmi 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7437 GNF
04 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2108 GNF
05 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.9337 GNF
06 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4913 GNF
07 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.6555 GNF
08 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
09 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
10 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2359 GNF
11 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2262 GNF
12 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5874 GNF
13 helmi 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4947 GNF
14 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3563 GNF
15 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
16 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
17 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3487 GNF
18 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2352 GNF
19 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.9349 GNF
20 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.8308 GNF
21 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2834 GNF
22 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
23 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
24 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 77.198 GNF
25 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3659 GNF
26 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4804 GNF
27 helmi 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3078 GNF
28 helmi 2025	1 GNF = 0.013 RSD	1 RSD = 76.8796 GNF

Mar 2025

Päiväys	GNF-RSD	RSD-GNF
01 maalis 2025	1 GNF = 0.013 RSD	1 RSD = 76.6759 GNF
02 maalis 2025	1 GNF = 0.013 RSD	1 RSD = 76.8881 GNF
03 maalis 2025	1 GNF = 0.013 RSD	1 RSD = 76.8373 GNF
04 maalis 2025	1 GNF = 0.0128 RSD	1 RSD = 77.8598 GNF
05 maalis 2025	1 GNF = 0.0127 RSD	1 RSD = 78.8126 GNF
06 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7001 GNF
07 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1143 GNF
08 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1753 GNF
09 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0563 GNF
10 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 79.9063 GNF
11 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0105 GNF
12 maalis 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5356 GNF
13 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2003 GNF
14 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1971 GNF
15 maalis 2025	1 GNF = 0.0124 RSD	1 RSD = 80.3942 GNF
16 maalis 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5029 GNF
17 maalis 2025	1 GNF = 0.0124 RSD	1 RSD = 80.4087 GNF
18 maalis 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5748 GNF
19 maalis 2025	1 GNF = 0.0124 RSD	1 RSD = 80.6086 GNF
20 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2832 GNF
21 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0747 GNF
22 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0529 GNF
23 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0867 GNF
24 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0339 GNF
25 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 79.6972 GNF
26 maalis 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6286 GNF
27 maalis 2025	1 GNF = 0.0126 RSD	1 RSD = 79.5907 GNF
28 maalis 2025	1 GNF = 0.0126 RSD	1 RSD = 79.4264 GNF
29 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8231 GNF
30 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8463 GNF
31 maalis 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8993 GNF

Apr 2025

Päiväys	GNF-RSD	RSD-GNF
01 huhti 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6284 GNF
02 huhti 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7502 GNF
03 huhti 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2344 GNF
04 huhti 2025	1 GNF = 0.0123 RSD	1 RSD = 81.555 GNF
05 huhti 2025	1 GNF = 0.0123 RSD	1 RSD = 81.4853 GNF
06 huhti 2025	1 GNF = 0.0123 RSD	1 RSD = 81.4853 GNF
07 huhti 2025	1 GNF = 0.0123 RSD	1 RSD = 81.035 GNF
08 huhti 2025	1 GNF = 0.0124 RSD	1 RSD = 80.7399 GNF
09 huhti 2025	1 GNF = 0.0123 RSD	1 RSD = 81.5346 GNF
10 huhti 2025	1 GNF = 0.0123 RSD	1 RSD = 81.5449 GNF
11 huhti 2025	1 GNF = 0.0121 RSD	1 RSD = 82.8031 GNF
12 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7229 GNF
13 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9928 GNF
14 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 84.0428 GNF
15 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7449 GNF
16 huhti 2025	1 GNF = 0.012 RSD	1 RSD = 83.3949 GNF
17 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8693 GNF
18 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
19 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
20 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
21 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9222 GNF
22 huhti 2025	1 GNF = 0.0118 RSD	1 RSD = 84.8431 GNF
23 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 84.2047 GNF
24 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 84.0642 GNF
25 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8762 GNF
26 huhti 2025	1 GNF = 0.012 RSD	1 RSD = 83.6734 GNF
27 huhti 2025	1 GNF = 0.012 RSD	1 RSD = 83.6734 GNF
28 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8744 GNF
29 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 84.087 GNF
30 huhti 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9631 GNF

May 2025

Päiväys	GNF-RSD	RSD-GNF
01 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9805 GNF
02 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
03 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
04 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
05 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8567 GNF
06 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.6794 GNF
07 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9733 GNF
08 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.3902 GNF
09 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.0902 GNF
10 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.0795 GNF
11 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.0595 GNF
12 touko 2025	1 GNF = 0.0122 RSD	1 RSD = 81.8646 GNF
13 touko 2025	1 GNF = 0.0122 RSD	1 RSD = 82.0241 GNF
14 touko 2025	1 GNF = 0.0121 RSD	1 RSD = 82.9611 GNF
15 touko 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7281 GNF
16 touko 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
17 touko 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
18 touko 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
19 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.3077 GNF
20 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.0822 GNF
21 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7606 GNF
22 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.4499 GNF
23 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8743 GNF
24 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8765 GNF
25 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8765 GNF
26 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 84.1101 GNF
27 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8349 GNF
28 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7371 GNF
29 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.4008 GNF
30 touko 2025	1 GNF = 0.0119 RSD	1 RSD = 83.767 GNF
31 touko 2025	1 GNF = 0.012 RSD	1 RSD = 83.4707 GNF

Jun 2025

Päiväys	GNF-RSD	RSD-GNF
01 kesä 2025	1 GNF = 0.012 RSD	1 RSD = 83.3578 GNF
02 kesä 2025	1 GNF = 0.0119 RSD	1 RSD = 84.3492 GNF
03 kesä 2025	1 GNF = 0.0119 RSD	1 RSD = 84.2624 GNF
04 kesä 2025	1 GNF = 0.0119 RSD	1 RSD = 84.1447 GNF

GNF-RSD ja RSD-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset