> GNF-PEN ja PEN-GNF valuuttakurssit- 2026

GNF-PEN ja PEN-GNF valuuttakurssit- 2026

GNF-PEN ja PEN-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-PEN ja PEN-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GNF = 0,0004 PEN

1 PEN = 2573,4585 GNF

1v 2v 3v

valuutasta GNF valuuttaan PENvaluutasta PEN valuuttaan GNF

Jan 2026

Päiväys	GNF-PEN	PEN-GNF
01 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.9272 GNF
02 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2543 GNF
03 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
04 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
05 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.9249 GNF
06 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.1696 GNF
07 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.8828 GNF
08 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.3141 GNF
09 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.6351 GNF
10 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.1378 GNF
11 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.8962 GNF
12 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.376 GNF
13 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7699 GNF
14 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.751 GNF
15 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.625 GNF
16 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.455 GNF
17 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
18 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
19 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.3127 GNF
20 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.5744 GNF
21 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.281 GNF
22 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.3461 GNF
23 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.4596 GNF
24 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
25 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
26 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8993 GNF
27 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.7435 GNF
28 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5389 GNF
29 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5822 GNF
30 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4427 GNF
31 tammi 2026	1 GNF = 0.0004 PEN	1 PEN = 2596.8214 GNF

Feb 2026

Päiväys	GNF-PEN	PEN-GNF
01 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4652 GNF
02 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.258 GNF
03 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.033 GNF
04 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.589 GNF
05 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9876 GNF
06 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7837 GNF
07 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.0073 GNF
08 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7723 GNF
09 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.953 GNF
10 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.2759 GNF
11 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.4268 GNF
12 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2615.7167 GNF
13 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1153 GNF
14 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
15 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
16 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.0125 GNF
17 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.2209 GNF
18 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.2924 GNF
19 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.1727 GNF
20 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.919 GNF
21 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
22 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
23 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8191 GNF
24 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.7924 GNF
25 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.5326 GNF
26 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.9964 GNF
27 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.912 GNF
28 helmi 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF

Mar 2026

Päiväys	GNF-PEN	PEN-GNF
01 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF
02 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.0486 GNF
03 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7656 GNF
04 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.1538 GNF
05 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.2685 GNF
06 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7606 GNF
07 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
08 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
09 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.887 GNF
10 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2512.8039 GNF
11 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2558.1039 GNF
12 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.7803 GNF
13 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
14 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
15 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
16 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2539.7045 GNF
17 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.0049 GNF
18 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2566.053 GNF
19 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2544.3499 GNF
20 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.2514 GNF
21 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
22 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
23 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2519.6496 GNF
24 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.9773 GNF
25 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2534.6439 GNF
26 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.0716 GNF
27 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.9814 GNF
28 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.9363 GNF
29 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.0257 GNF
30 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2514.4438 GNF
31 maalis 2026	1 GNF = 0.0004 PEN	1 PEN = 2508.9374 GNF

Apr 2026

Päiväys	GNF-PEN	PEN-GNF
01 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2520.4782 GNF
02 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5897 GNF
03 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5345 GNF
04 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
05 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
06 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4972 GNF
07 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.2775 GNF
08 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0617 GNF
09 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2592.2643 GNF
10 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7317 GNF
11 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
12 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
13 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.0134 GNF
14 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2601.6255 GNF
15 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.9965 GNF
16 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.0368 GNF
17 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1506 GNF
18 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
19 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
20 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.0296 GNF
21 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.14 GNF
22 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9401 GNF
23 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9623 GNF
24 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7406 GNF
25 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2513.1612 GNF
26 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7296 GNF
27 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.907 GNF
28 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2503.2323 GNF
29 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2497.5083 GNF
30 huhti 2026	1 GNF = 0.0004 PEN	1 PEN = 2489.8879 GNF

May 2026

Päiväys	GNF-PEN	PEN-GNF
01 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2502.3498 GNF
02 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2501.779 GNF
03 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2501.779 GNF
04 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2502.197 GNF
05 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2503.2941 GNF
06 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2515.9269 GNF
07 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.7357 GNF
08 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7392 GNF
09 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7393 GNF
10 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7393 GNF
11 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2554.1019 GNF
12 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2560.203 GNF
13 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2559.1414 GNF
14 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2565.3483 GNF
15 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7346 GNF
16 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7787 GNF
17 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7787 GNF
18 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2552.9984 GNF
19 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.8637 GNF
20 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0035 GNF
21 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2568.9927 GNF
22 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6195 GNF
23 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6192 GNF
24 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6192 GNF
25 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.1288 GNF
26 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.6003 GNF
27 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2572.9561 GNF
28 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2569.1552 GNF
29 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.9338 GNF
30 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.7297 GNF
31 touko 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.7297 GNF

Jun 2026

Päiväys	GNF-PEN	PEN-GNF
01 kesä 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.6419 GNF
02 kesä 2026	1 GNF = 0.0004 PEN	1 PEN = 2575.3144 GNF
03 kesä 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.204 GNF

Jul 2026

Päiväys	GNF-PEN	PEN-GNF
01 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2568.5717 GNF
02 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2565.7656 GNF
03 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2577.3293 GNF
04 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2577.3407 GNF
05 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2577.3407 GNF
06 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2575.7568 GNF
07 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2579.893 GNF
08 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2574.4659 GNF
09 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.163 GNF
10 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2581.9197 GNF
11 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2587.3229 GNF
12 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2581.8747 GNF
13 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.0483 GNF
14 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.5863 GNF
15 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2576.9586 GNF
16 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.4059 GNF
17 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2585.4417 GNF
18 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2585.5887 GNF
19 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2585.5887 GNF
20 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2587.7915 GNF
21 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2583.2064 GNF
22 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2579.1984 GNF
23 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2584.2607 GNF
24 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.1565 GNF
25 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2579.3678 GNF
26 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.089 GNF
27 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.0615 GNF
28 heinä 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.6212 GNF

GNF-PEN ja PEN-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset