> GNF-PEN ja PEN-GNF valuuttakurssit- 2025

GNF-PEN ja PEN-GNF valuuttakurssit- 2025

GNF-PEN ja PEN-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-PEN ja PEN-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0004 PEN

1 PEN = 2343,2259 GNF

1v 2v 3v

valuutasta GNF valuuttaan PENvaluutasta PEN valuuttaan GNF

Jan 2025

Päiväys	GNF-PEN	PEN-GNF
01 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 tammi 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Päiväys	GNF-PEN	PEN-GNF
01 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 helmi 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Päiväys	GNF-PEN	PEN-GNF
01 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 maalis 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Päiväys	GNF-PEN	PEN-GNF
01 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF
05 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
06 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
07 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2351.4458 GNF
08 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2353.3406 GNF
09 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2311.4712 GNF
10 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2302.4861 GNF
11 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2324.2664 GNF
12 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2319.2721 GNF
13 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.855 GNF
14 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2327.0463 GNF
15 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2316.8401 GNF
16 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.9937 GNF
17 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2322.5382 GNF
18 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1655 GNF
19 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
20 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
21 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1489 GNF
22 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2336.1283 GNF
23 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.46 GNF
24 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.4137 GNF
25 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.8233 GNF
26 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6298 GNF
27 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6294 GNF
28 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.0801 GNF
29 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.4028 GNF
30 huhti 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.1499 GNF

May 2025

Päiväys	GNF-PEN	PEN-GNF
01 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.254 GNF
02 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.5912 GNF
03 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
04 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
05 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2373.397 GNF
06 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2363.1921 GNF
07 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.8931 GNF
08 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.963 GNF
09 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2383.5578 GNF
10 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2377.2075 GNF
11 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2376.6372 GNF
12 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.8088 GNF
13 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.2847 GNF
14 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.0862 GNF
15 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.4461 GNF
16 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.881 GNF
17 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
18 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
19 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.9096 GNF
20 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.7246 GNF
21 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.5922 GNF
22 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3492 GNF
23 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.6884 GNF
24 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
25 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
26 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.5769 GNF
27 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.8083 GNF
28 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6016 GNF
29 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6662 GNF
30 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9772 GNF
31 touko 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9771 GNF

Jun 2025

Päiväys	GNF-PEN	PEN-GNF
01 kesä 2025	1 GNF = 0.0004 PEN	1 PEN = 2388.742 GNF
02 kesä 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.4614 GNF
03 kesä 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.8697 GNF
04 kesä 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.9648 GNF

GNF-PEN ja PEN-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset