currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-PAB ja PAB-GNF valuuttakurssit- 2024

GNF-PAB ja PAB-GNF valuuttakurssit- 2024

GNF-PAB ja PAB-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-PAB ja PAB-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GNF = 0,0001 PAB
1 PAB = 8611,9699 GNF
1v 2v 3v

Jan 2024

PäiväysGNF-PABPAB-GNF
01 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.773 GNF
02 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.7459 GNF
03 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.5954 GNF
04 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0536 GNF
05 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5142 GNF
06 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5126 GNF
07 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5126 GNF
08 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.4654 GNF
09 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.3791 GNF
10 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8372 GNF
11 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.7565 GNF
12 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2874 GNF
13 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.523 GNF
14 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.523 GNF
15 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.7138 GNF
16 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.5957 GNF
17 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.4636 GNF
18 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3065 GNF
19 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.5318 GNF
20 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6549 GNF
21 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6549 GNF
22 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.1663 GNF
23 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4576 GNF
24 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1112 GNF
25 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4873 GNF
26 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.6493 GNF
27 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.654 GNF
28 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.654 GNF
29 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4316 GNF
30 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.1999 GNF
31 tammi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.7318 GNF

Feb 2024

PäiväysGNF-PABPAB-GNF
01 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.468 GNF
02 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.9447 GNF
03 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8655.8075 GNF
04 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8655.8075 GNF
05 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.9185 GNF
06 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.8633 GNF
07 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.9132 GNF
08 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.6484 GNF
09 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.4193 GNF
10 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.4201 GNF
11 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.4201 GNF
12 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.8873 GNF
13 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.142 GNF
14 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6048 GNF
15 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3113 GNF
16 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.245 GNF
17 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8602.2461 GNF
18 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.2861 GNF
19 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.085 GNF
20 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5982 GNF
21 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.078 GNF
22 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5045 GNF
23 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1813 GNF
24 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1763 GNF
25 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1763 GNF
26 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.8069 GNF
27 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.4185 GNF
28 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.7477 GNF
29 helmi 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.0828 GNF

Mar 2024

PäiväysGNF-PABPAB-GNF
01 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2221 GNF
02 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.1389 GNF
03 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.1389 GNF
04 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.1715 GNF
05 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3924 GNF
06 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1483 GNF
07 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.7133 GNF
08 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3324 GNF
09 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3386 GNF
10 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3386 GNF
11 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.2882 GNF
12 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1712 GNF
13 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.4096 GNF
14 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.5227 GNF
15 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6397 GNF
16 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5542 GNF
17 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5542 GNF
18 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.9042 GNF
19 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3542 GNF
20 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.0471 GNF
21 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8039 GNF
22 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.5923 GNF
23 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6719 GNF
24 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6719 GNF
25 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6751 GNF
26 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.3387 GNF
27 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.5543 GNF
28 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2168 GNF
29 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5329 GNF
30 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5291 GNF
31 maalis 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5291 GNF

Apr 2024

PäiväysGNF-PABPAB-GNF
01 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6153 GNF
02 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5894 GNF
03 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.097 GNF
04 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8456 GNF
05 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2422 GNF
06 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2399 GNF
07 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2399 GNF
08 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.9413 GNF
09 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.9308 GNF
10 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6052 GNF
11 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5271 GNF
12 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6485 GNF
13 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6441 GNF
14 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8486 GNF
15 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.4792 GNF
16 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.9533 GNF
17 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.6294 GNF
18 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.3019 GNF
19 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.871 GNF
20 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.7866 GNF
21 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.7866 GNF
22 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3591 GNF
23 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0409 GNF
24 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8599.3633 GNF
25 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.5865 GNF
26 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.1661 GNF
27 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.1254 GNF
28 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.1254 GNF
29 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8549.9689 GNF
30 huhti 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.4027 GNF

May 2024

PäiväysGNF-PABPAB-GNF
01 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.8591 GNF
02 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.1698 GNF
03 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.1836 GNF
04 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.5023 GNF
05 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.5023 GNF
06 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.573 GNF
07 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.1831 GNF
08 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.9785 GNF
09 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6348 GNF
10 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.6344 GNF
11 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.6325 GNF
12 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.6336 GNF
13 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8591.512 GNF
14 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.9958 GNF
15 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.0691 GNF
16 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0419 GNF
17 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6811 GNF
18 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.682 GNF
19 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.682 GNF
20 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.2272 GNF
21 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3499 GNF
22 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4085 GNF
23 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.59 GNF
24 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3897 GNF
25 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0708 GNF
26 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0708 GNF
27 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3859 GNF
28 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.2112 GNF
29 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.8452 GNF
30 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8601.2743 GNF
31 touko 2024 1 GNF = 0.0001 PAB 1 PAB = 8602.1588 GNF

Jun 2024

PäiväysGNF-PABPAB-GNF
01 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8601.8408 GNF
02 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8601.8408 GNF
03 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8602.8175 GNF
04 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8605.9534 GNF
05 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.5654 GNF
06 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.6618 GNF
07 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.8475 GNF
08 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.4418 GNF
09 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.4418 GNF
10 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.2609 GNF
11 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.4772 GNF
12 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.627 GNF
13 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.5029 GNF
14 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.2436 GNF
15 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.0866 GNF
16 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.0866 GNF
17 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.7795 GNF
18 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.8008 GNF
19 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.2558 GNF
20 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.594 GNF
21 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.4187 GNF
22 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.7427 GNF
23 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.7427 GNF
24 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.818 GNF
25 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.5841 GNF
26 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.3961 GNF
27 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.015 GNF
28 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.9113 GNF
29 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.9123 GNF
30 kesä 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.911 GNF

Jul 2024

PäiväysGNF-PABPAB-GNF
01 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.3126 GNF
02 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.6224 GNF
03 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.587 GNF
04 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.426 GNF
05 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.5824 GNF
06 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.6243 GNF
07 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.6243 GNF
08 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.3047 GNF
09 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.1235 GNF
10 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.3909 GNF
11 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.5366 GNF
12 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.0051 GNF
13 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3089 GNF
14 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.8162 GNF
15 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8612.3602 GNF
16 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8612.6408 GNF
17 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8612.5777 GNF
18 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8614.2052 GNF
19 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.9668 GNF
20 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.0463 GNF
21 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.0463 GNF
22 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8616.7535 GNF
23 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.9871 GNF
24 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.539 GNF
25 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.7654 GNF
26 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5156 GNF
27 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.2794 GNF
28 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.2794 GNF
29 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.4903 GNF
30 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.1514 GNF
31 heinä 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.1103 GNF

Aug 2024

PäiväysGNF-PABPAB-GNF
01 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1766 GNF
02 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.3707 GNF
03 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.6038 GNF
04 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.6038 GNF
05 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.8396 GNF
06 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.4409 GNF
07 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.0294 GNF
08 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.9218 GNF
09 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.7953 GNF
10 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.6317 GNF
11 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8613.3297 GNF
12 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.4129 GNF
13 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5842 GNF
14 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.9387 GNF
15 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.0849 GNF
16 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.8867 GNF
17 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.8864 GNF
18 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.8864 GNF
19 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.462 GNF
20 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.285 GNF
21 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.0668 GNF
22 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.9704 GNF
23 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.6606 GNF
24 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.5059 GNF
25 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.5059 GNF
26 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.4929 GNF
27 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.5373 GNF
28 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.5161 GNF
29 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.6541 GNF
30 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.0846 GNF
31 elo 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.2723 GNF

Sep 2024

PäiväysGNF-PABPAB-GNF
01 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8629.9631 GNF
02 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.933 GNF
03 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8640.4991 GNF
04 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.0339 GNF
05 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8641.322 GNF
06 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.3002 GNF
07 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.2982 GNF
08 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.2982 GNF
09 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8641.0712 GNF
10 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.7858 GNF
11 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.1036 GNF
12 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.4963 GNF
13 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8649.2778 GNF
14 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.0401 GNF
15 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.0401 GNF
16 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.2288 GNF
17 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.7024 GNF
18 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.1516 GNF
19 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8640.2263 GNF
20 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.7042 GNF
21 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.6669 GNF
22 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.6669 GNF
23 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.0422 GNF
24 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.4677 GNF
25 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.5201 GNF
26 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8636.0508 GNF
27 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8635.1327 GNF
28 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.8968 GNF
29 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.8968 GNF
30 syys 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.8098 GNF

Oct 2024

PäiväysGNF-PABPAB-GNF
01 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8635.1386 GNF
02 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8634.0517 GNF
03 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.5243 GNF
04 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.4778 GNF
05 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.4765 GNF
06 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.4765 GNF
07 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.9848 GNF
08 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.9358 GNF
09 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8631.145 GNF
10 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8629.0737 GNF
11 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.7864 GNF
12 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.4699 GNF
13 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8636.0006 GNF
14 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.7896 GNF
15 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.516 GNF
16 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.8714 GNF
17 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.6602 GNF
18 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.0924 GNF
19 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.0959 GNF
20 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.0959 GNF
21 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.4228 GNF
22 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.8681 GNF
23 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.626 GNF
24 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.7179 GNF
25 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.272 GNF
26 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.2742 GNF
27 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.2742 GNF
28 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.8439 GNF
29 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.9519 GNF
30 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.5905 GNF
31 loka 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.4107 GNF

Nov 2024

PäiväysGNF-PABPAB-GNF
01 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.4119 GNF
02 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8628.6973 GNF
03 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.6058 GNF
04 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.5481 GNF
05 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.7239 GNF
06 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.4756 GNF
07 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.9423 GNF
08 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1811 GNF
09 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1771 GNF
10 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1771 GNF
11 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.4653 GNF
12 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5126 GNF
13 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5696 GNF
14 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.8847 GNF
15 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.6762 GNF
16 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.7579 GNF
17 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.7579 GNF
18 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.5816 GNF
19 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.3879 GNF
20 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.5102 GNF
21 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.7726 GNF
22 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.2715 GNF
23 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.5644 GNF
24 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.5644 GNF
25 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.1981 GNF
26 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8616.867 GNF
27 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.3047 GNF
28 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.011 GNF
29 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.1699 GNF
30 marras 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.7663 GNF

Dec 2024

PäiväysGNF-PABPAB-GNF
01 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.7663 GNF
02 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.1346 GNF
03 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.3006 GNF
04 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.7043 GNF
05 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1794 GNF
06 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.3288 GNF
07 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.0813 GNF
08 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.0813 GNF
09 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.4388 GNF
10 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.5821 GNF
11 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.8913 GNF
12 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.1104 GNF
13 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.0164 GNF
14 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8632.8565 GNF
15 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8632.8565 GNF
16 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8635.561 GNF
17 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8637.0933 GNF
18 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.788 GNF
19 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.9851 GNF
20 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.1735 GNF
21 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.3347 GNF
22 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.3347 GNF
23 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.8846 GNF
24 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.2869 GNF
25 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.6125 GNF
26 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.618 GNF
27 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.5867 GNF
28 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.5515 GNF
29 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.5515 GNF
30 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.7214 GNF
31 joulu 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.9434 GNF

GNF-PAB ja PAB-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats