currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-NPR ja NPR-GNF valuuttakurssit- 2025

GNF-NPR ja NPR-GNF valuuttakurssit- 2025

GNF-NPR ja NPR-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-NPR ja NPR-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GNF = 0,016 NPR
1 NPR = 62,4656 GNF
1v 2v 3v

Jan 2025

PäiväysGNF-NPRNPR-GNF
01 tammi 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1522 GNF
02 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9846 GNF
03 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9637 GNF
04 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9646 GNF
05 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9646 GNF
06 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0261 GNF
07 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0366 GNF
08 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9296 GNF
09 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.953 GNF
10 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7931 GNF
11 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7983 GNF
12 tammi 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7983 GNF
13 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3222 GNF
14 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4409 GNF
15 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.5226 GNF
16 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4403 GNF
17 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
18 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
19 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
20 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
21 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4252 GNF
22 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4171 GNF
23 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.5547 GNF
24 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.6873 GNF
25 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.6867 GNF
26 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.6867 GNF
27 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.6463 GNF
28 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4528 GNF
29 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3906 GNF
30 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3907 GNF
31 tammi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF

Feb 2025

PäiväysGNF-NPRNPR-GNF
01 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
02 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
03 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 61.997 GNF
04 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9928 GNF
05 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7984 GNF
06 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7099 GNF
07 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7693 GNF
08 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7705 GNF
09 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7705 GNF
10 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7917 GNF
11 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.3051 GNF
12 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.203 GNF
13 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2063 GNF
14 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3245 GNF
15 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3265 GNF
16 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3265 GNF
17 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2382 GNF
18 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1876 GNF
19 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2423 GNF
20 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1844 GNF
21 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.5824 GNF
22 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.5821 GNF
23 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.5821 GNF
24 helmi 2025 1 GNF = 0.016 NPR 1 NPR = 62.3519 GNF
25 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0152 GNF
26 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0114 GNF
27 helmi 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0263 GNF
28 helmi 2025 1 GNF = 0.0162 NPR 1 NPR = 61.8909 GNF

Mar 2025

PäiväysGNF-NPRNPR-GNF
01 maalis 2025 1 GNF = 0.0162 NPR 1 NPR = 61.9058 GNF
02 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9687 GNF
03 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9444 GNF
04 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9487 GNF
05 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0312 GNF
06 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0811 GNF
07 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1831 GNF
08 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9989 GNF
09 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1831 GNF
10 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9508 GNF
11 maalis 2025 1 GNF = 0.0162 NPR 1 NPR = 61.8713 GNF
12 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9598 GNF
13 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.106 GNF
14 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1527 GNF
15 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1787 GNF
16 maalis 2025 1 GNF = 0.016 NPR 1 NPR = 62.3072 GNF
17 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.25 GNF
18 maalis 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2958 GNF
19 maalis 2025 1 GNF = 0.016 NPR 1 NPR = 62.4252 GNF
20 maalis 2025 1 GNF = 0.016 NPR 1 NPR = 62.5956 GNF
21 maalis 2025 1 GNF = 0.016 NPR 1 NPR = 62.6051 GNF
22 maalis 2025 1 GNF = 0.016 NPR 1 NPR = 62.6389 GNF
23 maalis 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0385 GNF
24 maalis 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9971 GNF
25 maalis 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1506 GNF
26 maalis 2025 1 GNF = 0.0158 NPR 1 NPR = 63.0915 GNF
27 maalis 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0488 GNF
28 maalis 2025 1 GNF = 0.0158 NPR 1 NPR = 63.229 GNF
29 maalis 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1697 GNF
30 maalis 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0891 GNF
31 maalis 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2705 GNF

Apr 2025

PäiväysGNF-NPRNPR-GNF
01 huhti 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0674 GNF
02 huhti 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2722 GNF
03 huhti 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2418 GNF
04 huhti 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4068 GNF
05 huhti 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4134 GNF

GNF-NPR ja NPR-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats