CurrencyStats247

> Valuuttakurssit

> GNF-MXN ja MXN-GNF valuuttakurssit- 2025

GNF-MXN ja MXN-GNF valuuttakurssit- 2025

GNF-MXN ja MXN-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-MXN ja MXN-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0022 MXN

1 MXN = 450,3867 GNF

1v 2v 3v

valuutasta GNF valuuttaan MXNvaluutasta MXN valuuttaan GNF

Jan 2025

Päiväys	GNF-MXN	MXN-GNF
01 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 413.7352 GNF
02 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 416.8399 GNF
03 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 419.0276 GNF
04 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 418.3219 GNF
05 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 418.3162 GNF
06 tammi 2025	1 GNF = 0.0023 MXN	1 MXN = 425.7555 GNF
07 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 425.2665 GNF
08 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 423.1886 GNF
09 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 422.835 GNF
10 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 421.452 GNF
11 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 419.2013 GNF
12 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 419.2458 GNF
13 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 416.214 GNF
14 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 419.3714 GNF
15 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 421.9975 GNF
16 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 420.3168 GNF
17 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 415.8183 GNF
18 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 415.9811 GNF
19 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 415.7992 GNF
20 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 416.578 GNF
21 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 417.3896 GNF
22 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 417.8578 GNF
23 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 422.8324 GNF
24 tammi 2025	1 GNF = 0.0023 MXN	1 MXN = 426.8583 GNF
25 tammi 2025	1 GNF = 0.0023 MXN	1 MXN = 425.6847 GNF
26 tammi 2025	1 GNF = 0.0023 MXN	1 MXN = 425.775 GNF
27 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 422.0208 GNF
28 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 418.4742 GNF
29 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 421.6446 GNF
30 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 421.1757 GNF
31 tammi 2025	1 GNF = 0.0024 MXN	1 MXN = 417.2012 GNF

Feb 2025

Päiväys	GNF-MXN	MXN-GNF
01 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 417.7673 GNF
02 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 418.5576 GNF
03 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 412.2959 GNF
04 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 422.4152 GNF
05 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 420.1159 GNF
06 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 419.5674 GNF
07 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 421.5118 GNF
08 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 422.3703 GNF
09 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 422.3703 GNF
10 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 420.3337 GNF
11 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 419.2653 GNF
12 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 420.8943 GNF
13 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 417.9737 GNF
14 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 424.8747 GNF
15 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 424.6128 GNF
16 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 424.6128 GNF
17 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 424.2463 GNF
18 helmi 2025	1 GNF = 0.0023 MXN	1 MXN = 426.685 GNF
19 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 425.494 GNF
20 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 424.7047 GNF
21 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 425.2369 GNF
22 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 423.277 GNF
23 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 423.277 GNF
24 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 423.415 GNF
25 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 421.1915 GNF
26 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 423.1477 GNF
27 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 423.227 GNF
28 helmi 2025	1 GNF = 0.0024 MXN	1 MXN = 424.4069 GNF

Mar 2025

Päiväys	GNF-MXN	MXN-GNF
01 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 421.3046 GNF
02 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 422.2122 GNF
03 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 423.2517 GNF
04 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 417.841 GNF
05 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 419.8051 GNF
06 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 423.6284 GNF
07 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 426.3423 GNF
08 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 426.8503 GNF
09 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 427.1368 GNF
10 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 427.6983 GNF
11 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 425.0787 GNF
12 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 427.8352 GNF
13 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 428.7937 GNF
14 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 433.0241 GNF
15 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 432.8831 GNF
16 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 435.018 GNF
17 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 434.4312 GNF
18 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 430.3707 GNF
19 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 433.4851 GNF
20 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 427.5756 GNF
21 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 427.3225 GNF
22 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 426.2056 GNF
23 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 428.8238 GNF
24 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 429.7262 GNF
25 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 431.8266 GNF
26 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 431.176 GNF
27 maalis 2025	1 GNF = 0.0023 MXN	1 MXN = 426.0214 GNF
28 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 425.4009 GNF
29 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 424.7658 GNF
30 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 424.2403 GNF
31 maalis 2025	1 GNF = 0.0024 MXN	1 MXN = 424.0383 GNF

Apr 2025

Päiväys	GNF-MXN	MXN-GNF
01 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 420.3042 GNF
02 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 424.9407 GNF
03 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 430.5136 GNF
04 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 424.0704 GNF
05 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 426.0896 GNF
06 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 426.0896 GNF
07 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 419.3586 GNF
08 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 421.6541 GNF
09 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 412.8458 GNF
10 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 424.4515 GNF
11 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 425.3652 GNF
12 huhti 2025	1 GNF = 0.0024 MXN	1 MXN = 425.4089 GNF
13 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 426.7976 GNF
14 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 430.2827 GNF
15 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 432.2468 GNF
16 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 431.9448 GNF
17 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 433.952 GNF
18 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 438.9329 GNF
19 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 438.8813 GNF
20 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 438.9332 GNF
21 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 438.9334 GNF
22 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 441.0337 GNF
23 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 442.6416 GNF
24 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 441.5185 GNF
25 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 440.7307 GNF
26 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 443.7596 GNF
27 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 443.7437 GNF
28 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 444.0063 GNF
29 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 441.3408 GNF
30 huhti 2025	1 GNF = 0.0023 MXN	1 MXN = 443.1016 GNF

May 2025

Päiväys	GNF-MXN	MXN-GNF
01 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 442.9174 GNF
02 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 440.1097 GNF
03 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 443.4198 GNF
04 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 443.3576 GNF
05 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 441.5832 GNF
06 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 439.1233 GNF
07 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 441.2069 GNF
08 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 441.9203 GNF
09 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 443.7792 GNF
10 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 445.2843 GNF
11 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 445.1775 GNF
12 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 442.3497 GNF
13 touko 2025	1 GNF = 0.0023 MXN	1 MXN = 442.5708 GNF
14 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 447.6851 GNF
15 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 448.0746 GNF
16 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 445.0604 GNF
17 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 446.3258 GNF
18 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 446.1768 GNF
19 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 445.3548 GNF
20 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 448.8769 GNF
21 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.1301 GNF
22 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 446.5436 GNF
23 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.6277 GNF
24 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.4725 GNF
25 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.4199 GNF
26 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 451.321 GNF
27 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.9481 GNF
28 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.1979 GNF
29 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 446.6729 GNF
30 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 449.0878 GNF
31 touko 2025	1 GNF = 0.0022 MXN	1 MXN = 445.5353 GNF

Jun 2025

Päiväys	GNF-MXN	MXN-GNF
01 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 445.0741 GNF
02 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 448.6117 GNF
03 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 450.7592 GNF
04 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 451.0912 GNF
05 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 451.1754 GNF
06 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 452.6735 GNF
07 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 454.3214 GNF
08 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 454.3558 GNF
09 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 454.5071 GNF
10 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 455.0768 GNF
11 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 455.9818 GNF
12 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 458.0464 GNF
13 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 455.4027 GNF
14 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 454.9705 GNF
15 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 455.2358 GNF
16 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 457.9859 GNF
17 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 457.2483 GNF
18 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 456.5108 GNF
19 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 453.5098 GNF
20 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 455.4023 GNF
21 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 451.7426 GNF
22 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 451.7426 GNF
23 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 449.7088 GNF
24 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 454.5985 GNF
25 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 456.1829 GNF
26 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 459.6776 GNF
27 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 459.1834 GNF
28 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 460.0136 GNF
29 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 459.9039 GNF
30 kesä 2025	1 GNF = 0.0022 MXN	1 MXN = 459.9998 GNF

Jul 2025

Päiväys	GNF-MXN	MXN-GNF
01 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 463.9577 GNF
02 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 462.7656 GNF
03 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 461.5415 GNF
04 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.9996 GNF
05 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 465.4932 GNF
06 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 465.4932 GNF
07 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 463.3395 GNF
08 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.7618 GNF
09 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 466.4352 GNF
10 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 465.956 GNF
11 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.0812 GNF
12 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 465.782 GNF
13 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.369 GNF
14 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.3408 GNF
15 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.102 GNF
16 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 461.5279 GNF
17 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 461.2062 GNF
18 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 462.9505 GNF
19 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 463.5136 GNF
20 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 463.128 GNF
21 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 463.9435 GNF
22 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.7792 GNF
23 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 464.7941 GNF
24 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 467.8089 GNF
25 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 467.7648 GNF
26 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 466.9892 GNF
27 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 466.9892 GNF
28 heinä 2025	1 GNF = 0.0021 MXN	1 MXN = 465.746 GNF
29 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 462.2303 GNF
30 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 462.5196 GNF
31 heinä 2025	1 GNF = 0.0022 MXN	1 MXN = 460.5064 GNF

Aug 2025

Päiväys	GNF-MXN	MXN-GNF
01 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 457.8845 GNF
02 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 452.8234 GNF
03 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 452.8234 GNF
04 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 459.9743 GNF
05 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 459.2472 GNF
06 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 463.0673 GNF
07 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 466.2407 GNF
08 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 465.9632 GNF
09 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 466.3288 GNF
10 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 466.1258 GNF
11 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 466.151 GNF
12 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 464.2676 GNF
13 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 467.9147 GNF
14 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 464.0899 GNF
15 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 462.9689 GNF
16 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 462.9718 GNF
17 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 461.8906 GNF
18 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 460.7124 GNF
19 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 461.3852 GNF
20 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 460.9428 GNF
21 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 461.9659 GNF
22 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 462.5569 GNF
23 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 466.3679 GNF
24 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 454.2694 GNF
25 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 464.7608 GNF
26 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 466.4722 GNF
27 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 462.4535 GNF
28 elo 2025	1 GNF = 0.0021 MXN	1 MXN = 465.8078 GNF
29 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 464.4196 GNF
30 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 464.0055 GNF
31 elo 2025	1 GNF = 0.0022 MXN	1 MXN = 464.0155 GNF

Sep 2025

Päiväys	GNF-MXN	MXN-GNF
01 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 465.4786 GNF
02 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 461.7597 GNF
03 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 463.1064 GNF
04 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 461.6315 GNF
05 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 464.0801 GNF
06 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 461.9193 GNF
07 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 461.9193 GNF
08 syys 2025	1 GNF = 0.0022 MXN	1 MXN = 464.4745 GNF
09 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 465.5326 GNF
10 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 465.2132 GNF
11 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 465.3983 GNF
12 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 469.3457 GNF
13 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 470.2381 GNF
14 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 470.2381 GNF
15 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 470.7297 GNF
16 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 472.8078 GNF
17 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 472.0991 GNF
18 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 476.0827 GNF
19 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 471.4012 GNF
20 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 471.477 GNF
21 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 471.903 GNF
22 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 471.7937 GNF
23 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 473.2154 GNF
24 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 471.228 GNF
25 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 470.6647 GNF
26 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 469.057 GNF
27 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 472.6266 GNF
28 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 470.8309 GNF
29 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 473.2572 GNF
30 syys 2025	1 GNF = 0.0021 MXN	1 MXN = 473.4013 GNF

Oct 2025

Päiväys	GNF-MXN	MXN-GNF
01 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 474.544 GNF
02 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 472.0991 GNF
03 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.7993 GNF
04 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.3208 GNF
05 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.3208 GNF
06 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 470.2908 GNF
07 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.8597 GNF
08 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.5211 GNF
09 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 473.2925 GNF
10 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.915 GNF
11 loka 2025	1 GNF = 0.0022 MXN	1 MXN = 464.1138 GNF
12 loka 2025	1 GNF = 0.0022 MXN	1 MXN = 464.1138 GNF
13 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 469.2137 GNF
14 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 466.5868 GNF
15 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 470.045 GNF
16 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.2472 GNF
17 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 470.9065 GNF
18 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 473.6409 GNF
19 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 473.6731 GNF
20 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.3048 GNF
21 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.0189 GNF
22 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.4567 GNF
23 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.1098 GNF
24 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.5888 GNF
25 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 470.235 GNF
26 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 469.6292 GNF
27 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.6398 GNF
28 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 471.0856 GNF
29 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 470.33 GNF
30 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 467.8414 GNF
31 loka 2025	1 GNF = 0.0021 MXN	1 MXN = 468.3439 GNF

Nov 2025

Päiväys	GNF-MXN	MXN-GNF
01 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 465.9831 GNF
02 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 465.9831 GNF
03 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 469.0635 GNF
04 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 466.2441 GNF
05 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 465.1455 GNF
06 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 466.8494 GNF
07 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 468.1273 GNF
08 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 470.403 GNF
09 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 470.2614 GNF
10 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 471.7458 GNF
11 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 472.349 GNF
12 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 474.7252 GNF
13 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 474.8807 GNF
14 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 472.2431 GNF
15 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 473.5984 GNF
16 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 473.5984 GNF
17 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 474.0602 GNF
18 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 470.7115 GNF
19 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 474.0177 GNF
20 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 472.8037 GNF
21 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 471.2296 GNF
22 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 469.5112 GNF
23 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 469.5112 GNF
24 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 470.3911 GNF
25 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 470.783 GNF
26 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 472.7922 GNF
27 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 473.5847 GNF
28 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 473.7735 GNF
29 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 473.5267 GNF
30 marras 2025	1 GNF = 0.0021 MXN	1 MXN = 473.5267 GNF

Dec 2025

Päiväys	GNF-MXN	MXN-GNF
01 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 475.3106 GNF
02 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 474.6521 GNF
03 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 476.0293 GNF
04 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 475.504 GNF
05 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 478.8592 GNF
06 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 478.1015 GNF
07 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 478.1015 GNF
08 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 477.9495 GNF
09 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 476.2942 GNF
10 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 478.0653 GNF
11 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 478.4277 GNF
12 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 482.0351 GNF
13 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 482.0346 GNF
14 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 476.9738 GNF
15 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 483.332 GNF
16 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 484.6357 GNF
17 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 485.7458 GNF
18 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 485.6886 GNF
19 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 484.9636 GNF
20 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 484.7439 GNF
21 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 479.4444 GNF
22 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 485.5919 GNF
23 joulu 2025	1 GNF = 0.0021 MXN	1 MXN = 486.905 GNF
24 joulu 2025	1 GNF = 0.002 MXN	1 MXN = 487.9843 GNF

GNF-MXN ja MXN-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats