> GNF-MVR ja MVR-GNF valuuttakurssit- 2026

GNF-MVR ja MVR-GNF valuuttakurssit- 2026

GNF-MVR ja MVR-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-MVR ja MVR-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GNF = 0,0018 MVR

1 MVR = 567,5718 GNF

1v 2v 3v

valuutasta GNF valuuttaan MVRvaluutasta MVR valuuttaan GNF

Jan 2026

Päiväys	GNF-MVR	MVR-GNF
01 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6499 GNF
02 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.0931 GNF
03 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.4563 GNF
04 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.4563 GNF
05 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.7268 GNF
06 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.7737 GNF
07 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.5696 GNF
08 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7715 GNF
09 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6639 GNF
10 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.3808 GNF
11 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6334 GNF
12 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9304 GNF
13 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.654 GNF
14 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.194 GNF
15 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.5091 GNF
16 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6129 GNF
17 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.9765 GNF
18 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.9765 GNF
19 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.065 GNF
20 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.2028 GNF
21 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6362 GNF
22 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.4913 GNF
23 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.8491 GNF
24 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 562.557 GNF
25 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 562.557 GNF
26 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.997 GNF
27 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6174 GNF
28 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3056 GNF
29 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.904 GNF
30 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0512 GNF
31 tammi 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9629 GNF

Feb 2026

Päiväys	GNF-MVR	MVR-GNF
01 helmi 2026	1 GNF = 0.0017 MVR	1 MVR = 572.091 GNF
02 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1858 GNF
03 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5676 GNF
04 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7257 GNF
05 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8769 GNF
06 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1713 GNF
07 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.4695 GNF
08 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.4695 GNF
09 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8536 GNF
10 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6618 GNF
11 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 568.2667 GNF
12 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9135 GNF
13 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 568.134 GNF
14 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.1682 GNF
15 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.1682 GNF
16 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.9044 GNF
17 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8211 GNF
18 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.5846 GNF
19 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8383 GNF
20 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8584 GNF
21 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.2199 GNF
22 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.2199 GNF
23 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7731 GNF
24 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4921 GNF
25 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3291 GNF
26 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2965 GNF
27 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0091 GNF
28 helmi 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7091 GNF

Mar 2026

Päiväys	GNF-MVR	MVR-GNF
01 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7091 GNF
02 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 568.3022 GNF
03 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0434 GNF
04 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1648 GNF
05 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1296 GNF
06 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2758 GNF
07 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 564.158 GNF
08 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 564.158 GNF
09 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0546 GNF
10 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8738 GNF
11 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 566.9501 GNF
12 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0047 GNF
13 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2578 GNF
14 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3555 GNF
15 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3555 GNF
16 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3193 GNF
17 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 566.3781 GNF
18 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1273 GNF
19 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1365 GNF
20 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1698 GNF
21 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9873 GNF
22 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9873 GNF
23 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 566.1357 GNF
24 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4464 GNF
25 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2693 GNF
26 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0313 GNF
27 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1791 GNF
28 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 568.2709 GNF
29 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 565.6389 GNF
30 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4845 GNF
31 maalis 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2735 GNF

Apr 2026

Päiväys	GNF-MVR	MVR-GNF
01 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7775 GNF
02 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.859 GNF
03 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 566.1351 GNF
04 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9033 GNF
05 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9033 GNF
06 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9198 GNF
07 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9134 GNF
08 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5571 GNF
09 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1903 GNF
10 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6867 GNF
11 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6693 GNF
12 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6693 GNF
13 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3473 GNF
14 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7689 GNF
15 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4083 GNF
16 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5688 GNF
17 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7391 GNF
18 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4521 GNF
19 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4521 GNF
20 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3094 GNF
21 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0297 GNF
22 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9842 GNF
23 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 570.0223 GNF
24 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6466 GNF
25 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2022 GNF
26 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2022 GNF
27 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 568.293 GNF
28 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4599 GNF
29 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1414 GNF
30 huhti 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9113 GNF

May 2026

Päiväys	GNF-MVR	MVR-GNF
01 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9387 GNF
02 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 567.776 GNF
03 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 567.776 GNF
04 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 567.954 GNF
05 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0661 GNF
06 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0611 GNF
07 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0452 GNF
08 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6536 GNF
09 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0955 GNF
10 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0955 GNF
11 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.7299 GNF
12 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.3832 GNF
13 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8325 GNF
14 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.1297 GNF
15 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.38 GNF
16 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 570.1329 GNF
17 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 570.1329 GNF
18 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8571 GNF
19 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.0315 GNF
20 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.4523 GNF
21 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.7347 GNF
22 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.2798 GNF
23 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4179 GNF
24 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4179 GNF
25 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8672 GNF
26 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.7267 GNF
27 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.7015 GNF
28 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.0269 GNF
29 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8895 GNF
30 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.9915 GNF
31 touko 2026	1 GNF = 0.0018 MVR	1 MVR = 569.9915 GNF

Jun 2026

Päiväys	GNF-MVR	MVR-GNF
01 kesä 2026	1 GNF = 0.0018 MVR	1 MVR = 569.4309 GNF
02 kesä 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8039 GNF
03 kesä 2026	1 GNF = 0.0018 MVR	1 MVR = 570.0116 GNF

Jul 2026

Päiväys	GNF-MVR	MVR-GNF
01 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2132 GNF
02 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5449 GNF
03 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 566.8841 GNF
04 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4289 GNF
05 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4289 GNF
06 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4492 GNF
07 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6067 GNF
08 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2925 GNF
09 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5261 GNF
10 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4923 GNF
11 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1093 GNF
12 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 568.2665 GNF
13 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1092 GNF
14 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1871 GNF
15 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5637 GNF
16 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2524 GNF
17 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1161 GNF
18 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6166 GNF
19 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6166 GNF
20 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.551 GNF
21 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5417 GNF
22 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8605 GNF
23 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5696 GNF
24 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7205 GNF
25 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0319 GNF
26 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0319 GNF
27 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9598 GNF
28 heinä 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7107 GNF

GNF-MVR ja MVR-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset