currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-LVL ja LVL-GNF valuuttakurssit- 2025

GNF-LVL ja LVL-GNF valuuttakurssit- 2025

GNF-LVL ja LVL-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-LVL ja LVL-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GNF = 0,0001 LVL
1 LVL = 14325,348 GNF
1v 2v 3v

Jan 2025

PäiväysGNF-LVLLVL-GNF
01 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14280.5156 GNF
02 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14292.7976 GNF
03 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14294.5252 GNF
04 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14267.9868 GNF
05 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14267.9868 GNF
06 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.8602 GNF
07 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.4245 GNF
08 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14307.2553 GNF
09 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.5145 GNF
10 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.8185 GNF
11 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.3366 GNF
12 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.3366 GNF
13 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.7612 GNF
14 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.3242 GNF
15 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14290.7534 GNF
16 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.8358 GNF
17 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.0614 GNF
18 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.6742 GNF
19 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.6742 GNF
20 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.5464 GNF
21 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.3879 GNF
22 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14212.6489 GNF
23 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.3512 GNF
24 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.274 GNF
25 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14268.2427 GNF
26 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14268.2427 GNF
27 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.1973 GNF
28 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.807 GNF
29 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.3957 GNF
30 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14282.9682 GNF
31 tammi 2025 1 GNF = 0.0001 LVL 1 LVL = 14284.7404 GNF

Feb 2025

PäiväysGNF-LVLLVL-GNF
01 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14284.7239 GNF
02 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.7787 GNF
03 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14282.1065 GNF
04 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14287.6593 GNF
05 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.639 GNF
06 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14295.5766 GNF
07 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.0934 GNF
08 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.3705 GNF
09 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.3705 GNF
10 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.9811 GNF
11 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14286.1238 GNF
12 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14292.0144 GNF
13 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14256.7771 GNF
14 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14298.045 GNF
15 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14250.9799 GNF
16 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14250.9799 GNF
17 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14296.2505 GNF
18 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.6761 GNF
19 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14290.6091 GNF
20 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.986 GNF
21 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.9343 GNF
22 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.0653 GNF
23 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.0653 GNF
24 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.5141 GNF
25 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14285.6358 GNF
26 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.5402 GNF
27 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.1607 GNF
28 helmi 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.8874 GNF

Mar 2025

PäiväysGNF-LVLLVL-GNF
01 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.0411 GNF
02 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.5776 GNF
03 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.0843 GNF
04 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.7881 GNF
05 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14272.8764 GNF
06 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14295.6659 GNF
07 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.4862 GNF
08 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.3422 GNF
09 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.4352 GNF
10 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14279.3203 GNF
11 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14292.496 GNF
12 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.1826 GNF
13 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14295.8779 GNF
14 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.4854 GNF
15 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14262.3282 GNF
16 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.6555 GNF
17 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.1254 GNF
18 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.8167 GNF
19 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14294.5386 GNF
20 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.0496 GNF
21 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.5838 GNF
22 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14260.5414 GNF
23 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.0507 GNF
24 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.5952 GNF
25 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.1412 GNF
26 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14304.6942 GNF
27 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14287.8979 GNF
28 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.7861 GNF
29 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14298.4992 GNF
30 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14280.81 GNF
31 maalis 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.9807 GNF

Apr 2025

PäiväysGNF-LVLLVL-GNF
01 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14258.4191 GNF
02 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.8898 GNF
03 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.4217 GNF
04 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14275.6594 GNF
05 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14395.7692 GNF
06 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14395.7692 GNF
07 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14313.0043 GNF
08 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.9395 GNF
09 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.1523 GNF
10 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.2785 GNF
11 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14325.2554 GNF
12 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14281.4372 GNF
13 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.5219 GNF
14 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.0798 GNF
15 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.6863 GNF
16 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14315.5758 GNF
17 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.2295 GNF
18 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.204 GNF
19 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2124 GNF
20 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2124 GNF
21 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.218 GNF
22 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14312.9029 GNF
23 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14313.0631 GNF
24 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.4575 GNF
25 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.4801 GNF
26 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.3764 GNF
27 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.3843 GNF
28 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.3782 GNF
29 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14314.339 GNF
30 huhti 2025 1 GNF = 0.0001 LVL 1 LVL = 14314.3666 GNF

May 2025

PäiväysGNF-LVLLVL-GNF
01 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14362.1243 GNF
02 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14323.0459 GNF
03 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.6367 GNF
04 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.6367 GNF
05 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.1171 GNF
06 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.2056 GNF
07 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.5405 GNF
08 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.052 GNF
09 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.0494 GNF
10 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2058 GNF
11 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.7732 GNF
12 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14290.182 GNF
13 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14307.98 GNF
14 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14331.3834 GNF
15 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.8366 GNF
16 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.221 GNF
17 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14363.1464 GNF
18 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14363.1464 GNF
19 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14318.0375 GNF
20 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14313.1716 GNF
21 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.2091 GNF
22 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14304.76 GNF
23 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14325.9925 GNF
24 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.5632 GNF
25 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.5632 GNF
26 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.5476 GNF
27 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14319.838 GNF
28 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14327.7416 GNF
29 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14329.6396 GNF
30 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.1186 GNF
31 touko 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.105 GNF

Jun 2025

PäiväysGNF-LVLLVL-GNF
01 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14296.7428 GNF
02 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14315.751 GNF
03 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.1614 GNF
04 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.0576 GNF
05 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14331.025 GNF
06 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14330.1051 GNF
07 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.7206 GNF
08 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.7206 GNF
09 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14329.3338 GNF
10 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14320.7453 GNF
11 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14329.3291 GNF
12 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.4021 GNF
13 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.5645 GNF
14 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14262.1825 GNF
15 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14262.1825 GNF
16 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.1148 GNF
17 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.9409 GNF
18 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.778 GNF
19 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.2588 GNF
20 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14331.9724 GNF
21 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14319.7764 GNF
22 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14319.7764 GNF
23 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14312.3164 GNF
24 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.4315 GNF
25 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14315.2919 GNF
26 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14340.0309 GNF
27 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.3124 GNF
28 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14312.861 GNF
29 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14312.861 GNF
30 kesä 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.2472 GNF

Jul 2025

PäiväysGNF-LVLLVL-GNF
01 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14333.106 GNF
02 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14329.9016 GNF
03 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.0952 GNF
04 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14333.7453 GNF
05 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14337.4342 GNF
06 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14337.4342 GNF
07 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.6742 GNF
08 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14329.9641 GNF
09 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.0639 GNF
10 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14354.2433 GNF
11 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14340.4483 GNF
12 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14340.2435 GNF
13 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.0296 GNF
14 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.5851 GNF
15 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14351.6414 GNF
16 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14350.1041 GNF
17 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.9853 GNF
18 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.244 GNF
19 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.6553 GNF
20 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.6553 GNF
21 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14327.3375 GNF
22 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14343.6603 GNF
23 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14343.6533 GNF
24 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14343.5331 GNF
25 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.7475 GNF
26 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.9812 GNF
27 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.9812 GNF
28 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14352.7047 GNF
29 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.0675 GNF
30 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14347.6756 GNF
31 heinä 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.2213 GNF

Aug 2025

PäiväysGNF-LVLLVL-GNF
01 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14333.0261 GNF
02 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14117.855 GNF
03 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14117.855 GNF
04 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.135 GNF
05 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14343.8281 GNF
06 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14337.4465 GNF
07 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14354.5019 GNF
08 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14324.916 GNF
09 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14324.9062 GNF
10 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.5794 GNF
11 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14341.6962 GNF
12 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14338.0701 GNF
13 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.412 GNF
14 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14338.1513 GNF
15 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14341.4365 GNF
16 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.5792 GNF
17 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14312.078 GNF
18 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14328.977 GNF
19 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.8439 GNF
20 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14333.123 GNF
21 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.0059 GNF
22 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.4664 GNF
23 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.4566 GNF
24 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14175.0601 GNF
25 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14323.9011 GNF
26 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14382.1827 GNF
27 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14327.5202 GNF
28 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14340.5714 GNF
29 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.2791 GNF
30 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.4632 GNF
31 elo 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.4632 GNF

Sep 2025

PäiväysGNF-LVLLVL-GNF
01 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14320.6711 GNF
02 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14325.5482 GNF
03 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14328.9356 GNF
04 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.5323 GNF
05 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.6554 GNF
06 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.7107 GNF
07 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.7107 GNF
08 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14330.0704 GNF
09 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.0717 GNF
10 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14332.5486 GNF
11 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14333.0363 GNF
12 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14341.3446 GNF
13 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.2142 GNF
14 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.2142 GNF
15 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14332.6776 GNF
16 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.2821 GNF
17 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14276.9268 GNF
18 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14348.3125 GNF
19 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.3377 GNF
20 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.3228 GNF
21 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.2069 GNF
22 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.1026 GNF
23 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14348.8225 GNF
24 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14343.8539 GNF
25 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14351.6008 GNF
26 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14338.4443 GNF
27 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14349.7014 GNF
28 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.9009 GNF
29 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14350.2581 GNF
30 syys 2025 1 GNF = 0.0001 LVL 1 LVL = 14352.7702 GNF

Oct 2025

PäiväysGNF-LVLLVL-GNF
01 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14331.0088 GNF
02 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14340.3601 GNF
03 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.5668 GNF
04 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.9705 GNF
05 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.9705 GNF
06 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14334.4315 GNF
07 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14347.374 GNF
08 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.2783 GNF
09 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14332.9191 GNF
10 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.8691 GNF
11 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14274.2293 GNF
12 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14274.2293 GNF
13 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.0996 GNF
14 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14348.219 GNF
15 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14341.4162 GNF
16 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14354.6052 GNF
17 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14348.9662 GNF
18 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14389.273 GNF
19 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14389.273 GNF
20 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.7888 GNF
21 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.602 GNF
22 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.456 GNF
23 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14349.4828 GNF
24 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14349.7923 GNF
25 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.3971 GNF
26 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14332.9214 GNF
27 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14350.7828 GNF
28 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14359.6202 GNF
29 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14348.8564 GNF
30 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.2459 GNF
31 loka 2025 1 GNF = 0.0001 LVL 1 LVL = 14363.572 GNF

Nov 2025

PäiväysGNF-LVLLVL-GNF
01 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2844 GNF
02 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2844 GNF
03 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14352.6127 GNF
04 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14356.6876 GNF
05 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14351.3316 GNF
06 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.2067 GNF
07 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.8712 GNF
08 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.87 GNF
09 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.87 GNF
10 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.0456 GNF
11 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.6627 GNF
12 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14351.1995 GNF
13 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14343.1507 GNF
14 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.3198 GNF
15 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.6845 GNF
16 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.6845 GNF
17 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14355.0968 GNF
18 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.8029 GNF
19 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.8416 GNF
20 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14361.2208 GNF
21 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14360.4774 GNF
22 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.6387 GNF
23 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14342.6387 GNF
24 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.9318 GNF
25 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.4516 GNF
26 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14365.6418 GNF
27 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14361.3914 GNF
28 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14361.8407 GNF
29 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.9194 GNF
30 marras 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.9194 GNF

Dec 2025

PäiväysGNF-LVLLVL-GNF
01 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.3503 GNF
02 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14368.4779 GNF
03 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14365.1125 GNF
04 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14367.6443 GNF
05 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14397.6737 GNF
06 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14365.0993 GNF
07 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14365.0993 GNF
08 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14371.0291 GNF
09 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14381.2713 GNF
10 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14380.2764 GNF
11 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14375.8308 GNF
12 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14381.6582 GNF
13 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14355.208 GNF
14 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14355.208 GNF
15 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14372.1016 GNF
16 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14372.5428 GNF
17 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14443.6884 GNF
18 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14461.731 GNF
19 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14451.4033 GNF
20 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14451.7562 GNF
21 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14451.7562 GNF
22 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14448.5879 GNF
23 joulu 2025 1 GNF = 0.0001 LVL 1 LVL = 14443.4032 GNF

GNF-LVL ja LVL-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats