currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-LKR ja LKR-GNF valuuttakurssit- 2024

GNF-LKR ja LKR-GNF valuuttakurssit- 2024

GNF-LKR ja LKR-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-LKR ja LKR-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GNF = 0,035 LKR
1 LKR = 28,5307 GNF
1v 2v 3v

Jan 2024

PäiväysGNF-LKRLKR-GNF
01 tammi 2024 1 GNF = 0.0377 LKR 1 LKR = 26.547 GNF
02 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.7 GNF
03 tammi 2024 1 GNF = 0.0376 LKR 1 LKR = 26.6186 GNF
04 tammi 2024 1 GNF = 0.0376 LKR 1 LKR = 26.6198 GNF
05 tammi 2024 1 GNF = 0.0377 LKR 1 LKR = 26.5381 GNF
06 tammi 2024 1 GNF = 0.0377 LKR 1 LKR = 26.5381 GNF
07 tammi 2024 1 GNF = 0.0377 LKR 1 LKR = 26.5381 GNF
08 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.6483 GNF
09 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.65 GNF
10 tammi 2024 1 GNF = 0.0376 LKR 1 LKR = 26.6113 GNF
11 tammi 2024 1 GNF = 0.0376 LKR 1 LKR = 26.6311 GNF
12 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.6632 GNF
13 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.6638 GNF
14 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.6638 GNF
15 tammi 2024 1 GNF = 0.0375 LKR 1 LKR = 26.6643 GNF
16 tammi 2024 1 GNF = 0.0374 LKR 1 LKR = 26.7144 GNF
17 tammi 2024 1 GNF = 0.0374 LKR 1 LKR = 26.7711 GNF
18 tammi 2024 1 GNF = 0.0374 LKR 1 LKR = 26.7576 GNF
19 tammi 2024 1 GNF = 0.0373 LKR 1 LKR = 26.8229 GNF
20 tammi 2024 1 GNF = 0.0373 LKR 1 LKR = 26.8224 GNF
21 tammi 2024 1 GNF = 0.0373 LKR 1 LKR = 26.8224 GNF
22 tammi 2024 1 GNF = 0.0372 LKR 1 LKR = 26.8467 GNF
23 tammi 2024 1 GNF = 0.0372 LKR 1 LKR = 26.8618 GNF
24 tammi 2024 1 GNF = 0.0371 LKR 1 LKR = 26.9833 GNF
25 tammi 2024 1 GNF = 0.0371 LKR 1 LKR = 26.9894 GNF
26 tammi 2024 1 GNF = 0.037 LKR 1 LKR = 27.0564 GNF
27 tammi 2024 1 GNF = 0.037 LKR 1 LKR = 27.0564 GNF
28 tammi 2024 1 GNF = 0.037 LKR 1 LKR = 27.0564 GNF
29 tammi 2024 1 GNF = 0.037 LKR 1 LKR = 27.0316 GNF
30 tammi 2024 1 GNF = 0.0369 LKR 1 LKR = 27.1088 GNF
31 tammi 2024 1 GNF = 0.0368 LKR 1 LKR = 27.2035 GNF

Feb 2024

PäiväysGNF-LKRLKR-GNF
01 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4405 GNF
02 helmi 2024 1 GNF = 0.0363 LKR 1 LKR = 27.5536 GNF
03 helmi 2024 1 GNF = 0.036 LKR 1 LKR = 27.7422 GNF
04 helmi 2024 1 GNF = 0.036 LKR 1 LKR = 27.7422 GNF
05 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4887 GNF
06 helmi 2024 1 GNF = 0.0365 LKR 1 LKR = 27.3784 GNF
07 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4406 GNF
08 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4431 GNF
09 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4706 GNF
10 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4706 GNF
11 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4706 GNF
12 helmi 2024 1 GNF = 0.0365 LKR 1 LKR = 27.4246 GNF
13 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4396 GNF
14 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4489 GNF
15 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.473 GNF
16 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.5051 GNF
17 helmi 2024 1 GNF = 0.0363 LKR 1 LKR = 27.5275 GNF
18 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.5051 GNF
19 helmi 2024 1 GNF = 0.0364 LKR 1 LKR = 27.4968 GNF
20 helmi 2024 1 GNF = 0.0363 LKR 1 LKR = 27.5577 GNF
21 helmi 2024 1 GNF = 0.0362 LKR 1 LKR = 27.5889 GNF
22 helmi 2024 1 GNF = 0.0362 LKR 1 LKR = 27.646 GNF
23 helmi 2024 1 GNF = 0.0362 LKR 1 LKR = 27.6446 GNF
24 helmi 2024 1 GNF = 0.0362 LKR 1 LKR = 27.6446 GNF
25 helmi 2024 1 GNF = 0.0362 LKR 1 LKR = 27.6446 GNF
26 helmi 2024 1 GNF = 0.0362 LKR 1 LKR = 27.6408 GNF
27 helmi 2024 1 GNF = 0.0361 LKR 1 LKR = 27.6719 GNF
28 helmi 2024 1 GNF = 0.0361 LKR 1 LKR = 27.7041 GNF
29 helmi 2024 1 GNF = 0.036 LKR 1 LKR = 27.7467 GNF

Mar 2024

PäiväysGNF-LKRLKR-GNF
01 maalis 2024 1 GNF = 0.0359 LKR 1 LKR = 27.86 GNF
02 maalis 2024 1 GNF = 0.0359 LKR 1 LKR = 27.86 GNF
03 maalis 2024 1 GNF = 0.0359 LKR 1 LKR = 27.86 GNF
04 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.8992 GNF
05 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.9001 GNF
06 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.912 GNF
07 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.956 GNF
08 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.9566 GNF
09 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.9566 GNF
10 maalis 2024 1 GNF = 0.0358 LKR 1 LKR = 27.9566 GNF
11 maalis 2024 1 GNF = 0.0357 LKR 1 LKR = 28.0069 GNF
12 maalis 2024 1 GNF = 0.0357 LKR 1 LKR = 28.0295 GNF
13 maalis 2024 1 GNF = 0.0356 LKR 1 LKR = 28.0719 GNF
14 maalis 2024 1 GNF = 0.0356 LKR 1 LKR = 28.1283 GNF
15 maalis 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1548 GNF
16 maalis 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1548 GNF
17 maalis 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1548 GNF
18 maalis 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2131 GNF
19 maalis 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2808 GNF
20 maalis 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2604 GNF
21 maalis 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2738 GNF
22 maalis 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3268 GNF
23 maalis 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3268 GNF
24 maalis 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3268 GNF
25 maalis 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4361 GNF
26 maalis 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4543 GNF
27 maalis 2024 1 GNF = 0.035 LKR 1 LKR = 28.5621 GNF
28 maalis 2024 1 GNF = 0.035 LKR 1 LKR = 28.5961 GNF
29 maalis 2024 1 GNF = 0.035 LKR 1 LKR = 28.6083 GNF
30 maalis 2024 1 GNF = 0.035 LKR 1 LKR = 28.6083 GNF
31 maalis 2024 1 GNF = 0.035 LKR 1 LKR = 28.6083 GNF

Apr 2024

PäiväysGNF-LKRLKR-GNF
01 huhti 2024 1 GNF = 0.035 LKR 1 LKR = 28.6085 GNF
02 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7109 GNF
03 huhti 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6763 GNF
04 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.6992 GNF
05 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7394 GNF
06 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7394 GNF
07 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7394 GNF
08 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7404 GNF
09 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.774 GNF
10 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.773 GNF
11 huhti 2024 1 GNF = 0.0347 LKR 1 LKR = 28.794 GNF
12 huhti 2024 1 GNF = 0.0347 LKR 1 LKR = 28.7953 GNF
13 huhti 2024 1 GNF = 0.0347 LKR 1 LKR = 28.7953 GNF
14 huhti 2024 1 GNF = 0.0347 LKR 1 LKR = 28.7953 GNF
15 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7346 GNF
16 huhti 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6292 GNF
17 huhti 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4655 GNF
18 huhti 2024 1 GNF = 0.035 LKR 1 LKR = 28.5368 GNF
19 huhti 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4635 GNF
20 huhti 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4635 GNF
21 huhti 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4635 GNF
22 huhti 2024 1 GNF = 0.035 LKR 1 LKR = 28.6103 GNF
23 huhti 2024 1 GNF = 0.0349 LKR 1 LKR = 28.629 GNF
24 huhti 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8255 GNF
25 huhti 2024 1 GNF = 0.0345 LKR 1 LKR = 28.9483 GNF
26 huhti 2024 1 GNF = 0.0344 LKR 1 LKR = 29.0437 GNF
27 huhti 2024 1 GNF = 0.0344 LKR 1 LKR = 29.0442 GNF
28 huhti 2024 1 GNF = 0.0344 LKR 1 LKR = 29.0442 GNF
29 huhti 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7467 GNF
30 huhti 2024 1 GNF = 0.0345 LKR 1 LKR = 28.9805 GNF

May 2024

PäiväysGNF-LKRLKR-GNF
01 touko 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8234 GNF
02 touko 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9232 GNF
03 touko 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9086 GNF
04 touko 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9096 GNF
05 touko 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9096 GNF
06 touko 2024 1 GNF = 0.0346 LKR 1 LKR = 28.939 GNF
07 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6723 GNF
08 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6259 GNF
09 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7755 GNF
10 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7426 GNF
11 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7426 GNF
12 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7426 GNF
13 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.6987 GNF
14 touko 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4999 GNF
15 touko 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4639 GNF
16 touko 2024 1 GNF = 0.035 LKR 1 LKR = 28.5807 GNF
17 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6787 GNF
18 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6787 GNF
19 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6787 GNF
20 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.686 GNF
21 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6569 GNF
22 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.662 GNF
23 touko 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6447 GNF
24 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.697 GNF
25 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.6959 GNF
26 touko 2024 1 GNF = 0.0348 LKR 1 LKR = 28.6959 GNF
27 touko 2024 1 GNF = 0.035 LKR 1 LKR = 28.6064 GNF
28 touko 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4692 GNF
29 touko 2024 1 GNF = 0.0351 LKR 1 LKR = 28.5164 GNF
30 touko 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4936 GNF
31 touko 2024 1 GNF = 0.035 LKR 1 LKR = 28.5919 GNF

Jun 2024

PäiväysGNF-LKRLKR-GNF
01 kesä 2024 1 GNF = 0.035 LKR 1 LKR = 28.5911 GNF
02 kesä 2024 1 GNF = 0.035 LKR 1 LKR = 28.5911 GNF
03 kesä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.48 GNF
04 kesä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4783 GNF
05 kesä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4849 GNF
06 kesä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4473 GNF
07 kesä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4488 GNF
08 kesä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4488 GNF
09 kesä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4488 GNF
10 kesä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4099 GNF
11 kesä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.3873 GNF
12 kesä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4984 GNF
13 kesä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.334 GNF
14 kesä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3076 GNF
15 kesä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3071 GNF
16 kesä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3071 GNF
17 kesä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3387 GNF
18 kesä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2252 GNF
19 kesä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.21 GNF
20 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.197 GNF
21 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1915 GNF
22 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1925 GNF
23 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1925 GNF
24 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1964 GNF
25 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1964 GNF
26 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1785 GNF
27 kesä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1317 GNF
28 kesä 2024 1 GNF = 0.0356 LKR 1 LKR = 28.129 GNF
29 kesä 2024 1 GNF = 0.0356 LKR 1 LKR = 28.129 GNF
30 kesä 2024 1 GNF = 0.0356 LKR 1 LKR = 28.1277 GNF

Jul 2024

PäiväysGNF-LKRLKR-GNF
01 heinä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1927 GNF
02 heinä 2024 1 GNF = 0.0355 LKR 1 LKR = 28.1633 GNF
03 heinä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.287 GNF
04 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3082 GNF
05 heinä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2547 GNF
06 heinä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2549 GNF
07 heinä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2549 GNF
08 heinä 2024 1 GNF = 0.0354 LKR 1 LKR = 28.2804 GNF
09 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3247 GNF
10 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3411 GNF
11 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4166 GNF
12 heinä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4604 GNF
13 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4152 GNF
14 heinä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4565 GNF
15 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4474 GNF
16 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.3867 GNF
17 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3538 GNF
18 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3367 GNF
19 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.352 GNF
20 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3522 GNF
21 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3522 GNF
22 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3413 GNF
23 heinä 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3654 GNF
24 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.3891 GNF
25 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4042 GNF
26 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4424 GNF
27 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.442 GNF
28 heinä 2024 1 GNF = 0.0352 LKR 1 LKR = 28.442 GNF
29 heinä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4717 GNF
30 heinä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.5113 GNF
31 heinä 2024 1 GNF = 0.0351 LKR 1 LKR = 28.4886 GNF

Aug 2024

PäiväysGNF-LKRLKR-GNF
01 elo 2024 1 GNF = 0.0352 LKR 1 LKR = 28.4029 GNF
02 elo 2024 1 GNF = 0.035 LKR 1 LKR = 28.5487 GNF
03 elo 2024 1 GNF = 0.035 LKR 1 LKR = 28.55 GNF
04 elo 2024 1 GNF = 0.035 LKR 1 LKR = 28.55 GNF
05 elo 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6801 GNF
06 elo 2024 1 GNF = 0.0351 LKR 1 LKR = 28.5249 GNF
07 elo 2024 1 GNF = 0.035 LKR 1 LKR = 28.542 GNF
08 elo 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6322 GNF
09 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.747 GNF
10 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7632 GNF
11 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7484 GNF
12 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8133 GNF
13 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8126 GNF
14 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8123 GNF
15 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8403 GNF
16 elo 2024 1 GNF = 0.0346 LKR 1 LKR = 28.8666 GNF
17 elo 2024 1 GNF = 0.0346 LKR 1 LKR = 28.8664 GNF
18 elo 2024 1 GNF = 0.0346 LKR 1 LKR = 28.8664 GNF
19 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8578 GNF
20 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.7836 GNF
21 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7005 GNF
22 elo 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6221 GNF
23 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.751 GNF
24 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7505 GNF
25 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7505 GNF
26 elo 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6486 GNF
27 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.6975 GNF
28 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7015 GNF
29 elo 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7477 GNF
30 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8455 GNF
31 elo 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8361 GNF

Sep 2024

PäiväysGNF-LKRLKR-GNF
01 syys 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8455 GNF
02 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.8829 GNF
03 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.8942 GNF
04 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9124 GNF
05 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9156 GNF
06 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9266 GNF
07 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9266 GNF
08 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9266 GNF
09 syys 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7329 GNF
10 syys 2024 1 GNF = 0.0348 LKR 1 LKR = 28.759 GNF
11 syys 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7375 GNF
12 syys 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6545 GNF
13 syys 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8469 GNF
14 syys 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6894 GNF
15 syys 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6894 GNF
16 syys 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6186 GNF
17 syys 2024 1 GNF = 0.0349 LKR 1 LKR = 28.6177 GNF
18 syys 2024 1 GNF = 0.0351 LKR 1 LKR = 28.492 GNF
19 syys 2024 1 GNF = 0.0352 LKR 1 LKR = 28.3857 GNF
20 syys 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3172 GNF
21 syys 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3176 GNF
22 syys 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3176 GNF
23 syys 2024 1 GNF = 0.0353 LKR 1 LKR = 28.3598 GNF
24 syys 2024 1 GNF = 0.0351 LKR 1 LKR = 28.513 GNF
25 syys 2024 1 GNF = 0.0348 LKR 1 LKR = 28.7132 GNF
26 syys 2024 1 GNF = 0.0347 LKR 1 LKR = 28.8112 GNF
27 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9194 GNF
28 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9153 GNF
29 syys 2024 1 GNF = 0.0346 LKR 1 LKR = 28.9153 GNF
30 syys 2024 1 GNF = 0.0343 LKR 1 LKR = 29.1431 GNF

Oct 2024

PäiväysGNF-LKRLKR-GNF
01 loka 2024 1 GNF = 0.0342 LKR 1 LKR = 29.2594 GNF
02 loka 2024 1 GNF = 0.0342 LKR 1 LKR = 29.2679 GNF
03 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3761 GNF
04 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3967 GNF
05 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3967 GNF
06 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3967 GNF
07 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.419 GNF
08 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.456 GNF
09 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4685 GNF
10 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4624 GNF
11 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4752 GNF
12 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4752 GNF
13 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.485 GNF
14 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.4435 GNF
15 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.42 GNF
16 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.4498 GNF
17 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4569 GNF
18 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4609 GNF
19 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4609 GNF
20 loka 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4609 GNF
21 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.4219 GNF
22 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.4158 GNF
23 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3911 GNF
24 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3688 GNF
25 loka 2024 1 GNF = 0.0341 LKR 1 LKR = 29.3685 GNF
26 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3687 GNF
27 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3687 GNF
28 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3714 GNF
29 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.3687 GNF
30 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.4352 GNF
31 loka 2024 1 GNF = 0.034 LKR 1 LKR = 29.4397 GNF

Nov 2024

PäiväysGNF-LKRLKR-GNF
01 marras 2024 1 GNF = 0.034 LKR 1 LKR = 29.4401 GNF
02 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4581 GNF
03 marras 2024 1 GNF = 0.034 LKR 1 LKR = 29.4397 GNF
04 marras 2024 1 GNF = 0.034 LKR 1 LKR = 29.4162 GNF
05 marras 2024 1 GNF = 0.034 LKR 1 LKR = 29.4295 GNF
06 marras 2024 1 GNF = 0.034 LKR 1 LKR = 29.4534 GNF
07 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4665 GNF
08 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4653 GNF
09 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4653 GNF
10 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4653 GNF
11 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4568 GNF
12 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4731 GNF
13 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4881 GNF
14 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.5016 GNF
15 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4974 GNF
16 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4974 GNF
17 marras 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4974 GNF
18 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.5782 GNF
19 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6225 GNF
20 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.628 GNF
21 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6253 GNF
22 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6158 GNF
23 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6161 GNF
24 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6161 GNF
25 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6147 GNF
26 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.5906 GNF
27 marras 2024 1 GNF = 0.0338 LKR 1 LKR = 29.6142 GNF
28 marras 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6468 GNF
29 marras 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6547 GNF
30 marras 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6547 GNF

Dec 2024

PäiväysGNF-LKRLKR-GNF
01 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6547 GNF
02 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6487 GNF
03 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6645 GNF
04 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6817 GNF
05 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6956 GNF
06 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6987 GNF
07 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6971 GNF
08 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6971 GNF
09 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.6934 GNF
10 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.7156 GNF
11 joulu 2024 1 GNF = 0.0336 LKR 1 LKR = 29.7273 GNF
12 joulu 2024 1 GNF = 0.0336 LKR 1 LKR = 29.739 GNF
13 joulu 2024 1 GNF = 0.0336 LKR 1 LKR = 29.748 GNF
14 joulu 2024 1 GNF = 0.0336 LKR 1 LKR = 29.748 GNF
15 joulu 2024 1 GNF = 0.0336 LKR 1 LKR = 29.748 GNF
16 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.7025 GNF
17 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.664 GNF
18 joulu 2024 1 GNF = 0.0337 LKR 1 LKR = 29.644 GNF
19 joulu 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4948 GNF
20 joulu 2024 1 GNF = 0.034 LKR 1 LKR = 29.4261 GNF
21 joulu 2024 1 GNF = 0.034 LKR 1 LKR = 29.4264 GNF
22 joulu 2024 1 GNF = 0.034 LKR 1 LKR = 29.4264 GNF
23 joulu 2024 1 GNF = 0.0343 LKR 1 LKR = 29.1775 GNF
24 joulu 2024 1 GNF = 0.0341 LKR 1 LKR = 29.325 GNF
25 joulu 2024 1 GNF = 0.0341 LKR 1 LKR = 29.325 GNF
26 joulu 2024 1 GNF = 0.0341 LKR 1 LKR = 29.325 GNF
27 joulu 2024 1 GNF = 0.0338 LKR 1 LKR = 29.5498 GNF
28 joulu 2024 1 GNF = 0.0338 LKR 1 LKR = 29.5497 GNF
29 joulu 2024 1 GNF = 0.0338 LKR 1 LKR = 29.5497 GNF
30 joulu 2024 1 GNF = 0.0338 LKR 1 LKR = 29.5516 GNF
31 joulu 2024 1 GNF = 0.0339 LKR 1 LKR = 29.4839 GNF

GNF-LKR ja LKR-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats