currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-KYD ja KYD-GNF valuuttakurssit- 2024

GNF-KYD ja KYD-GNF valuuttakurssit- 2024

GNF-KYD ja KYD-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-KYD ja KYD-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GNF = 0,0001 KYD
1 KYD = 10334,2506 GNF
1v 2v 3v

Jan 2024

PäiväysGNF-KYDKYD-GNF
01 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.4086 GNF
02 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.9281 GNF
03 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.4889 GNF
04 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5051 GNF
05 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5579 GNF
06 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5625 GNF
07 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5625 GNF
08 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.1528 GNF
09 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.8531 GNF
10 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5751 GNF
11 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6974 GNF
12 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.2353 GNF
13 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4239 GNF
14 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4239 GNF
15 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.566 GNF
16 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6853 GNF
17 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8682 GNF
18 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4248 GNF
19 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8776 GNF
20 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.0175 GNF
21 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.0175 GNF
22 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9901 GNF
23 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.7472 GNF
24 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.7086 GNF
25 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.9683 GNF
26 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.8938 GNF
27 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6034 GNF
28 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6034 GNF
29 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.903 GNF
30 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6302 GNF
31 tammi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5129 GNF

Feb 2024

PäiväysGNF-KYDKYD-GNF
01 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5265 GNF
02 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.3772 GNF
03 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10387.0151 GNF
04 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10387.0151 GNF
05 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.536 GNF
06 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2379 GNF
07 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1915 GNF
08 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.4496 GNF
09 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6291 GNF
10 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6258 GNF
11 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6258 GNF
12 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6686 GNF
13 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2797 GNF
14 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1051 GNF
15 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.3438 GNF
16 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9148 GNF
17 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10322.3143 GNF
18 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9644 GNF
19 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1125 GNF
20 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4754 GNF
21 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4791 GNF
22 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.8944 GNF
23 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6447 GNF
24 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6455 GNF
25 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6455 GNF
26 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8116 GNF
27 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.5856 GNF
28 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8845 GNF
29 helmi 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.1872 GNF

Mar 2024

PäiväysGNF-KYDKYD-GNF
01 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.5914 GNF
02 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.776 GNF
03 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.776 GNF
04 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0256 GNF
05 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1975 GNF
06 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5556 GNF
07 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.0983 GNF
08 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9646 GNF
09 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9647 GNF
10 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9647 GNF
11 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5421 GNF
12 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.8197 GNF
13 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.2545 GNF
14 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7557 GNF
15 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.2411 GNF
16 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0454 GNF
17 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0454 GNF
18 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9521 GNF
19 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.2391 GNF
20 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.8664 GNF
21 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4926 GNF
22 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8509 GNF
23 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.851 GNF
24 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.851 GNF
25 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7967 GNF
26 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6665 GNF
27 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10310.4877 GNF
28 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6784 GNF
29 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6769 GNF
30 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6862 GNF
31 maalis 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6862 GNF

Apr 2024

PäiväysGNF-KYDKYD-GNF
01 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7736 GNF
02 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7916 GNF
03 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9145 GNF
04 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.914 GNF
05 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3221 GNF
06 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3281 GNF
07 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3281 GNF
08 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3963 GNF
09 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3411 GNF
10 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9516 GNF
11 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.2481 GNF
12 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4333 GNF
13 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4422 GNF
14 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4351 GNF
15 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9955 GNF
16 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9439 GNF
17 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.9146 GNF
18 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5737 GNF
19 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5618 GNF
20 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5683 GNF
21 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5683 GNF
22 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.3262 GNF
23 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4523 GNF
24 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.7993 GNF
25 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.6794 GNF
26 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.4586 GNF
27 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.5524 GNF
28 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.5524 GNF
29 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10259.7712 GNF
30 huhti 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.0775 GNF

May 2024

PäiväysGNF-KYDKYD-GNF
01 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6754 GNF
02 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8076 GNF
03 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6744 GNF
04 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6306 GNF
05 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6306 GNF
06 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.9069 GNF
07 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.017 GNF
08 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3964 GNF
09 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.1794 GNF
10 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7371 GNF
11 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7402 GNF
12 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7306 GNF
13 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10309.8182 GNF
14 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.2148 GNF
15 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.4963 GNF
16 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.2481 GNF
17 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3007 GNF
18 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3014 GNF
19 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3014 GNF
20 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4606 GNF
21 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.7084 GNF
22 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.496 GNF
23 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.3358 GNF
24 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.8502 GNF
25 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4771 GNF
26 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4771 GNF
27 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2396 GNF
28 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.9817 GNF
29 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5167 GNF
30 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10320.5823 GNF
31 touko 2024 1 GNF = 0.0001 KYD 1 KYD = 10322.1129 GNF

Jun 2024

PäiväysGNF-KYDKYD-GNF
01 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10321.8284 GNF
02 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10321.8284 GNF
03 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10323.1867 GNF
04 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10326.9483 GNF
05 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.2541 GNF
06 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.1882 GNF
07 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.2048 GNF
08 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.9219 GNF
09 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.9219 GNF
10 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.9363 GNF
11 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.9977 GNF
12 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.6565 GNF
13 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.6593 GNF
14 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7484 GNF
15 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7448 GNF
16 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7448 GNF
17 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.5277 GNF
18 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.0846 GNF
19 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.2824 GNF
20 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.0126 GNF
21 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.9187 GNF
22 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.3036 GNF
23 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.3036 GNF
24 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.1926 GNF
25 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.9082 GNF
26 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.0628 GNF
27 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10326.7394 GNF
28 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.4306 GNF
29 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.4393 GNF
30 kesä 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.2874 GNF

Jul 2024

PäiväysGNF-KYDKYD-GNF
01 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.3519 GNF
02 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5485 GNF
03 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.1144 GNF
04 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.1238 GNF
05 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.4125 GNF
06 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5601 GNF
07 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5601 GNF
08 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.5657 GNF
09 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.4353 GNF
10 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.4451 GNF
11 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.8347 GNF
12 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.9985 GNF
13 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5688 GNF
14 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.5756 GNF
15 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10334.5461 GNF
16 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10334.5907 GNF
17 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10335.6642 GNF
18 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10337.1389 GNF
19 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.5602 GNF
20 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.6536 GNF
21 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.6536 GNF
22 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10339.1622 GNF
23 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.4035 GNF
24 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.8639 GNF
25 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.6996 GNF
26 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5482 GNF
27 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5523 GNF
28 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5523 GNF
29 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.1903 GNF
30 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.4085 GNF
31 heinä 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.1573 GNF

Aug 2024

PäiväysGNF-KYDKYD-GNF
01 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.8338 GNF
02 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7205 GNF
03 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7215 GNF
04 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7215 GNF
05 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.0567 GNF
06 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.0956 GNF
07 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.0851 GNF
08 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.849 GNF
09 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.7334 GNF
10 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.5353 GNF
11 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.2046 GNF
12 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.3042 GNF
13 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.7637 GNF
14 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.1284 GNF
15 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.4981 GNF
16 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0913 GNF
17 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0872 GNF
18 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0872 GNF
19 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.3978 GNF
20 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.5085 GNF
21 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.0876 GNF
22 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.5003 GNF
23 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.142 GNF
24 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.2312 GNF
25 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.2312 GNF
26 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.6712 GNF
27 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.3985 GNF
28 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.6349 GNF
29 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.8039 GNF
30 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.4751 GNF
31 elo 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.1031 GNF

Sep 2024

PäiväysGNF-KYDKYD-GNF
01 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.3316 GNF
02 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.2836 GNF
03 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10368.8319 GNF
04 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.2587 GNF
05 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7714 GNF
06 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5679 GNF
07 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.573 GNF
08 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.573 GNF
09 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7475 GNF
10 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.1748 GNF
11 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.4445 GNF
12 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.7267 GNF
13 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10378.4761 GNF
14 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.2187 GNF
15 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.2187 GNF
16 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.1331 GNF
17 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.731 GNF
18 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.3122 GNF
19 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7159 GNF
20 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.5503 GNF
21 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.7787 GNF
22 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.7787 GNF
23 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.0877 GNF
24 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.6168 GNF
25 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10365.5261 GNF
26 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.3575 GNF
27 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.4107 GNF
28 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.9339 GNF
29 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.9339 GNF
30 syys 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.5699 GNF

Oct 2024

PäiväysGNF-KYDKYD-GNF
01 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10362.3517 GNF
02 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.4161 GNF
03 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.6625 GNF
04 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1772 GNF
05 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1718 GNF
06 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1718 GNF
07 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.7043 GNF
08 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.1857 GNF
09 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10358.603 GNF
10 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10354.61 GNF
11 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.7259 GNF
12 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.3464 GNF
13 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10357.1805 GNF
14 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10352.7658 GNF
15 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.4199 GNF
16 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.4155 GNF
17 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.2296 GNF
18 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7443 GNF
19 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7366 GNF
20 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7366 GNF
21 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.9497 GNF
22 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.2828 GNF
23 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.7549 GNF
24 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.0532 GNF
25 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.1302 GNF
26 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.2266 GNF
27 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.2266 GNF
28 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.3802 GNF
29 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.8858 GNF
30 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.5163 GNF
31 loka 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.6677 GNF

Nov 2024

PäiväysGNF-KYDKYD-GNF
01 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.9523 GNF
02 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10355.2931 GNF
03 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.9059 GNF
04 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.2539 GNF
05 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.0969 GNF
06 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.4037 GNF
07 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.1331 GNF
08 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.8857 GNF
09 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.98 GNF
10 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.98 GNF
11 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.0361 GNF
12 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.4117 GNF
13 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.2836 GNF
14 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2586 GNF
15 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.2358 GNF
16 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.3278 GNF
17 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.3278 GNF
18 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.1038 GNF
19 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.9697 GNF
20 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.5799 GNF
21 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.334 GNF
22 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.0246 GNF
23 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2807 GNF
24 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2807 GNF
25 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.8445 GNF
26 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10339.9447 GNF
27 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.064 GNF
28 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.0288 GNF
29 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.548 GNF
30 marras 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.1052 GNF

Dec 2024

PäiväysGNF-KYDKYD-GNF
01 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.1052 GNF
02 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.8631 GNF
03 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2492 GNF
04 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7457 GNF
05 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.2515 GNF
06 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.9776 GNF
07 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.6904 GNF
08 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.6904 GNF
09 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.1435 GNF
10 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.6572 GNF
11 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.6873 GNF
12 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10355.7441 GNF
13 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.4263 GNF
14 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.2282 GNF
15 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.2282 GNF
16 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.7604 GNF
17 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.9136 GNF
18 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.8768 GNF
19 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.8778 GNF
20 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.0999 GNF
21 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.2017 GNF
22 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.2017 GNF
23 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.2616 GNF
24 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.2396 GNF
25 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5373 GNF
26 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5443 GNF
27 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.5009 GNF
28 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.4546 GNF
29 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.4546 GNF
30 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.9131 GNF
31 joulu 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.4346 GNF

GNF-KYD ja KYD-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats