> GNF-KRW ja KRW-GNF valuuttakurssit- 2025

GNF-KRW ja KRW-GNF valuuttakurssit- 2025

GNF-KRW ja KRW-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-KRW ja KRW-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,1658 KRW

1 KRW = 6,0307 GNF

1v 2v 3v

valuutasta GNF valuuttaan KRWvaluutasta KRW valuuttaan GNF

Jan 2025

Päiväys	GNF-KRW	KRW-GNF
01 tammi 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8756 GNF
02 tammi 2025	1 GNF = 0.1698 KRW	1 KRW = 5.888 GNF
03 tammi 2025	1 GNF = 0.1701 KRW	1 KRW = 5.8789 GNF
04 tammi 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
05 tammi 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
06 tammi 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
07 tammi 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9593 GNF
08 tammi 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9224 GNF
09 tammi 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9195 GNF
10 tammi 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8936 GNF
11 tammi 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
12 tammi 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
13 tammi 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8915 GNF
14 tammi 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9257 GNF
15 tammi 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9262 GNF
16 tammi 2025	1 GNF = 0.1686 KRW	1 KRW = 5.9302 GNF
17 tammi 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9275 GNF
18 tammi 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
19 tammi 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
20 tammi 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
21 tammi 2025	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
22 tammi 2025	1 GNF = 0.1667 KRW	1 KRW = 5.9987 GNF
23 tammi 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0222 GNF
24 tammi 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0357 GNF
25 tammi 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
26 tammi 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
27 tammi 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0341 GNF
28 tammi 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9832 GNF
29 tammi 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9815 GNF
30 tammi 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9934 GNF
31 tammi 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF

Feb 2025

Päiväys	GNF-KRW	KRW-GNF
01 helmi 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9273 GNF
02 helmi 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9373 GNF
03 helmi 2025	1 GNF = 0.1694 KRW	1 KRW = 5.9018 GNF
04 helmi 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9371 GNF
05 helmi 2025	1 GNF = 0.1672 KRW	1 KRW = 5.982 GNF
06 helmi 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9629 GNF
07 helmi 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9845 GNF
08 helmi 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
09 helmi 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
10 helmi 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9645 GNF
11 helmi 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9479 GNF
12 helmi 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9506 GNF
13 helmi 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9419 GNF
14 helmi 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0036 GNF
15 helmi 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
16 helmi 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
17 helmi 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9921 GNF
18 helmi 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0028 GNF
19 helmi 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9939 GNF
20 helmi 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0009 GNF
21 helmi 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0353 GNF
22 helmi 2025	1 GNF = 0.1658 KRW	1 KRW = 6.0316 GNF
23 helmi 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0202 GNF
24 helmi 2025	1 GNF = 0.1652 KRW	1 KRW = 6.0527 GNF
25 helmi 2025	1 GNF = 0.166 KRW	1 KRW = 6.0256 GNF
26 helmi 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0342 GNF
27 helmi 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9934 GNF
28 helmi 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9745 GNF

Mar 2025

Päiväys	GNF-KRW	KRW-GNF
01 maalis 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9215 GNF
02 maalis 2025	1 GNF = 0.1685 KRW	1 KRW = 5.936 GNF
03 maalis 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9333 GNF
04 maalis 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9473 GNF
05 maalis 2025	1 GNF = 0.168 KRW	1 KRW = 5.9511 GNF
06 maalis 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9703 GNF
07 maalis 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9817 GNF
08 maalis 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9671 GNF
09 maalis 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9805 GNF
10 maalis 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9591 GNF
11 maalis 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9334 GNF
12 maalis 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9615 GNF
13 maalis 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9439 GNF
14 maalis 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9414 GNF
15 maalis 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9454 GNF
16 maalis 2025	1 GNF = 0.1673 KRW	1 KRW = 5.9756 GNF
17 maalis 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9711 GNF
18 maalis 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9834 GNF
19 maalis 2025	1 GNF = 0.1679 KRW	1 KRW = 5.9571 GNF
20 maalis 2025	1 GNF = 0.169 KRW	1 KRW = 5.9164 GNF
21 maalis 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8931 GNF
22 maalis 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8929 GNF
23 maalis 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9278 GNF
24 maalis 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9235 GNF
25 maalis 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8978 GNF
26 maalis 2025	1 GNF = 0.1693 KRW	1 KRW = 5.9061 GNF
27 maalis 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8975 GNF
28 maalis 2025	1 GNF = 0.1698 KRW	1 KRW = 5.8892 GNF
29 maalis 2025	1 GNF = 0.1699 KRW	1 KRW = 5.8864 GNF
30 maalis 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8749 GNF
31 maalis 2025	1 GNF = 0.1704 KRW	1 KRW = 5.8675 GNF

Apr 2025

Päiväys	GNF-KRW	KRW-GNF
01 huhti 2025	1 GNF = 0.1709 KRW	1 KRW = 5.8514 GNF
02 huhti 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
03 huhti 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
04 huhti 2025	1 GNF = 0.168 KRW	1 KRW = 5.9527 GNF
05 huhti 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
06 huhti 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
07 huhti 2025	1 GNF = 0.1691 KRW	1 KRW = 5.9138 GNF
08 huhti 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
09 huhti 2025	1 GNF = 0.1708 KRW	1 KRW = 5.8557 GNF
10 huhti 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8737 GNF
11 huhti 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9721 GNF
12 huhti 2025	1 GNF = 0.1645 KRW	1 KRW = 6.0785 GNF
13 huhti 2025	1 GNF = 0.1641 KRW	1 KRW = 6.0946 GNF
14 huhti 2025	1 GNF = 0.1636 KRW	1 KRW = 6.1137 GNF
15 huhti 2025	1 GNF = 0.1648 KRW	1 KRW = 6.0688 GNF
16 huhti 2025	1 GNF = 0.1649 KRW	1 KRW = 6.0659 GNF
17 huhti 2025	1 GNF = 0.1637 KRW	1 KRW = 6.1071 GNF
18 huhti 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
19 huhti 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
20 huhti 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
21 huhti 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
22 huhti 2025	1 GNF = 0.1646 KRW	1 KRW = 6.0747 GNF
23 huhti 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
24 huhti 2025	1 GNF = 0.1659 KRW	1 KRW = 6.0266 GNF
25 huhti 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0164 GNF
26 huhti 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
27 huhti 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
28 huhti 2025	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
29 huhti 2025	1 GNF = 0.1658 KRW	1 KRW = 6.031 GNF
30 huhti 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0918 GNF

May 2025

Päiväys	GNF-KRW	KRW-GNF
01 touko 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0898 GNF
02 touko 2025	1 GNF = 0.1615 KRW	1 KRW = 6.1918 GNF
03 touko 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2021 GNF
04 touko 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2033 GNF
05 touko 2025	1 GNF = 0.1582 KRW	1 KRW = 6.3201 GNF
06 touko 2025	1 GNF = 0.1594 KRW	1 KRW = 6.2728 GNF
07 touko 2025	1 GNF = 0.1606 KRW	1 KRW = 6.2256 GNF
08 touko 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1793 GNF
09 touko 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1822 GNF
10 touko 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1995 GNF
11 touko 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1981 GNF
12 touko 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
13 touko 2025	1 GNF = 0.1644 KRW	1 KRW = 6.0818 GNF
14 touko 2025	1 GNF = 0.1613 KRW	1 KRW = 6.198 GNF
15 touko 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1985 GNF
16 touko 2025	1 GNF = 0.1613 KRW	1 KRW = 6.2004 GNF
17 touko 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
18 touko 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
19 touko 2025	1 GNF = 0.1606 KRW	1 KRW = 6.225 GNF
20 touko 2025	1 GNF = 0.161 KRW	1 KRW = 6.2113 GNF
21 touko 2025	1 GNF = 0.1589 KRW	1 KRW = 6.2949 GNF
22 touko 2025	1 GNF = 0.1596 KRW	1 KRW = 6.2652 GNF
23 touko 2025	1 GNF = 0.158 KRW	1 KRW = 6.3292 GNF
24 touko 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
25 touko 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
26 touko 2025	1 GNF = 0.1581 KRW	1 KRW = 6.3261 GNF
27 touko 2025	1 GNF = 0.1586 KRW	1 KRW = 6.3041 GNF
28 touko 2025	1 GNF = 0.1584 KRW	1 KRW = 6.3115 GNF
29 touko 2025	1 GNF = 0.1586 KRW	1 KRW = 6.304 GNF
30 touko 2025	1 GNF = 0.1592 KRW	1 KRW = 6.2797 GNF
31 touko 2025	1 GNF = 0.1597 KRW	1 KRW = 6.2616 GNF

Jun 2025

Päiväys	GNF-KRW	KRW-GNF
01 kesä 2025	1 GNF = 0.1599 KRW	1 KRW = 6.2531 GNF
02 kesä 2025	1 GNF = 0.1589 KRW	1 KRW = 6.294 GNF
03 kesä 2025	1 GNF = 0.1588 KRW	1 KRW = 6.2968 GNF
04 kesä 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3408 GNF
05 kesä 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3867 GNF
06 kesä 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3849 GNF

GNF-KRW ja KRW-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset