currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-JPY ja JPY-GNF valuuttakurssit- 2025

GNF-JPY ja JPY-GNF valuuttakurssit- 2025

GNF-JPY ja JPY-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-JPY ja JPY-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GNF = 0,0172 JPY
1 JPY = 58,2962 GNF
1v 2v 3v

Jan 2025

PäiväysGNF-JPYJPY-GNF
01 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 54.9093 GNF
02 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0475 GNF
03 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0327 GNF
04 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 54.9001 GNF
05 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8645 GNF
06 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.2315 GNF
07 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8255 GNF
08 tammi 2025 1 GNF = 0.0183 JPY 1 JPY = 54.5993 GNF
09 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 54.7977 GNF
10 tammi 2025 1 GNF = 0.0183 JPY 1 JPY = 54.7304 GNF
11 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0726 GNF
12 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0562 GNF
13 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 55.061 GNF
14 tammi 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8251 GNF
15 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.1011 GNF
16 tammi 2025 1 GNF = 0.018 JPY 1 JPY = 55.4475 GNF
17 tammi 2025 1 GNF = 0.018 JPY 1 JPY = 55.5562 GNF
18 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3072 GNF
19 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3149 GNF
20 tammi 2025 1 GNF = 0.018 JPY 1 JPY = 55.4649 GNF
21 tammi 2025 1 GNF = 0.018 JPY 1 JPY = 55.4918 GNF
22 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.1201 GNF
23 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3582 GNF
24 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3259 GNF
25 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3269 GNF
26 tammi 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3256 GNF
27 tammi 2025 1 GNF = 0.0178 JPY 1 JPY = 56.0757 GNF
28 tammi 2025 1 GNF = 0.018 JPY 1 JPY = 55.699 GNF
29 tammi 2025 1 GNF = 0.018 JPY 1 JPY = 55.6635 GNF
30 tammi 2025 1 GNF = 0.0178 JPY 1 JPY = 56.031 GNF
31 tammi 2025 1 GNF = 0.0179 JPY 1 JPY = 55.8143 GNF

Feb 2025

PäiväysGNF-JPYJPY-GNF
01 helmi 2025 1 GNF = 0.018 JPY 1 JPY = 55.6728 GNF
02 helmi 2025 1 GNF = 0.0179 JPY 1 JPY = 55.7656 GNF
03 helmi 2025 1 GNF = 0.0179 JPY 1 JPY = 55.9221 GNF
04 helmi 2025 1 GNF = 0.018 JPY 1 JPY = 55.6641 GNF
05 helmi 2025 1 GNF = 0.0177 JPY 1 JPY = 56.5467 GNF
06 helmi 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7596 GNF
07 helmi 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8553 GNF
08 helmi 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3582 GNF
09 helmi 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3582 GNF
10 helmi 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8951 GNF
11 helmi 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7369 GNF
12 helmi 2025 1 GNF = 0.0178 JPY 1 JPY = 56.2823 GNF
13 helmi 2025 1 GNF = 0.0178 JPY 1 JPY = 56.0672 GNF
14 helmi 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6012 GNF
15 helmi 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6001 GNF
16 helmi 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6001 GNF
17 helmi 2025 1 GNF = 0.0175 JPY 1 JPY = 57.1017 GNF
18 helmi 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0345 GNF
19 helmi 2025 1 GNF = 0.0176 JPY 1 JPY = 56.9163 GNF
20 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6686 GNF
21 helmi 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5294 GNF
22 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.958 GNF
23 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.958 GNF
24 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.706 GNF
25 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7493 GNF
26 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8575 GNF
27 helmi 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7439 GNF
28 helmi 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3817 GNF

Mar 2025

PäiväysGNF-JPYJPY-GNF
01 maalis 2025 1 GNF = 0.0174 JPY 1 JPY = 57.4695 GNF
02 maalis 2025 1 GNF = 0.0174 JPY 1 JPY = 57.6082 GNF
03 maalis 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3806 GNF
04 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3773 GNF
05 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8372 GNF
06 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6307 GNF
07 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.536 GNF
08 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4148 GNF
09 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4745 GNF
10 maalis 2025 1 GNF = 0.017 JPY 1 JPY = 58.7663 GNF
11 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.608 GNF
12 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1474 GNF
13 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4438 GNF
14 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1697 GNF
15 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.0386 GNF
16 maalis 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3457 GNF
17 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.121 GNF
18 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6728 GNF
19 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7572 GNF
20 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2184 GNF
21 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2076 GNF
22 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7593 GNF
23 maalis 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1198 GNF
24 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8883 GNF
25 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6444 GNF
26 maalis 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5533 GNF
27 maalis 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3225 GNF
28 maalis 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3739 GNF
29 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7213 GNF
30 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6499 GNF
31 maalis 2025 1 GNF = 0.0173 JPY 1 JPY = 57.9359 GNF

Apr 2025

PäiväysGNF-JPYJPY-GNF
01 huhti 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8122 GNF
02 huhti 2025 1 GNF = 0.0172 JPY 1 JPY = 57.973 GNF
03 huhti 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1484 GNF
04 huhti 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4854 GNF
05 huhti 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2634 GNF
06 huhti 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2634 GNF
07 huhti 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1334 GNF
08 huhti 2025 1 GNF = 0.017 JPY 1 JPY = 58.9874 GNF
09 huhti 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7156 GNF
10 huhti 2025 1 GNF = 0.0168 JPY 1 JPY = 59.505 GNF
11 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7477 GNF
12 huhti 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1915 GNF
13 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4324 GNF
14 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6568 GNF
15 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5357 GNF
16 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.703 GNF
17 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6504 GNF
18 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7896 GNF
19 huhti 2025 1 GNF = 0.0164 JPY 1 JPY = 60.8809 GNF
20 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7896 GNF
21 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7897 GNF
22 huhti 2025 1 GNF = 0.0162 JPY 1 JPY = 61.7241 GNF
23 huhti 2025 1 GNF = 0.0164 JPY 1 JPY = 61.1338 GNF
24 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6876 GNF
25 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4361 GNF
26 huhti 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2401 GNF
27 huhti 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2409 GNF
28 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4545 GNF
29 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6756 GNF
30 huhti 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5532 GNF

May 2025

PäiväysGNF-JPYJPY-GNF
01 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1887 GNF
02 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9723 GNF
03 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9052 GNF
04 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8861 GNF
05 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1546 GNF
06 touko 2025 1 GNF = 0.0165 JPY 1 JPY = 60.615 GNF
07 touko 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4252 GNF
08 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7733 GNF
09 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6163 GNF
10 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.5381 GNF
11 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.5238 GNF
12 touko 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3762 GNF
13 touko 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4591 GNF
14 touko 2025 1 GNF = 0.0169 JPY 1 JPY = 59.3468 GNF
15 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.3557 GNF
16 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4587 GNF
17 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6497 GNF
18 touko 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6528 GNF
19 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7658 GNF
20 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8781 GNF
21 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2197 GNF
22 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2643 GNF
23 touko 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5881 GNF
24 touko 2025 1 GNF = 0.0165 JPY 1 JPY = 60.661 GNF
25 touko 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6632 GNF
26 touko 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6099 GNF
27 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1124 GNF
28 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.0674 GNF
29 touko 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8293 GNF
30 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2041 GNF
31 touko 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1107 GNF

Jun 2025

PäiväysGNF-JPYJPY-GNF
01 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 60.0365 GNF
02 kesä 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6844 GNF
03 kesä 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5833 GNF
04 kesä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.0796 GNF
05 kesä 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5073 GNF
06 kesä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1329 GNF
07 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9451 GNF
08 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9304 GNF
09 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9687 GNF
10 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9463 GNF
11 kesä 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6425 GNF
12 kesä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2732 GNF
13 kesä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1147 GNF
14 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8702 GNF
15 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8661 GNF
16 kesä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.0647 GNF
17 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8721 GNF
18 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7731 GNF
19 kesä 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4174 GNF
20 kesä 2025 1 GNF = 0.0168 JPY 1 JPY = 59.5822 GNF
21 kesä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.3 GNF
22 kesä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.3 GNF
23 kesä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6433 GNF
24 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7233 GNF
25 kesä 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4103 GNF
26 kesä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.0933 GNF
27 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9085 GNF
28 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8567 GNF
29 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8549 GNF
30 kesä 2025 1 GNF = 0.0167 JPY 1 JPY = 60.0513 GNF

Jul 2025

PäiväysGNF-JPYJPY-GNF
01 heinä 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6617 GNF
02 heinä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2172 GNF
03 heinä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2798 GNF
04 heinä 2025 1 GNF = 0.0166 JPY 1 JPY = 60.0641 GNF
05 heinä 2025 1 GNF = 0.0167 JPY 1 JPY = 60.0286 GNF
06 heinä 2025 1 GNF = 0.0167 JPY 1 JPY = 60.0324 GNF
07 heinä 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6478 GNF
08 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1603 GNF
09 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1224 GNF
10 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.3248 GNF
11 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.0321 GNF
12 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1878 GNF
13 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.0632 GNF
14 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.8667 GNF
15 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.6873 GNF
16 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3806 GNF
17 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3495 GNF
18 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3792 GNF
19 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3698 GNF
20 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3698 GNF
21 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.7435 GNF
22 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.9295 GNF
23 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2786 GNF
24 heinä 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2133 GNF
25 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.8188 GNF
26 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.6717 GNF
27 heinä 2025 1 GNF = 0.017 JPY 1 JPY = 58.6717 GNF
28 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6005 GNF
29 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4032 GNF
30 heinä 2025 1 GNF = 0.0171 JPY 1 JPY = 58.527 GNF
31 heinä 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8099 GNF

Aug 2025

PäiväysGNF-JPYJPY-GNF
01 elo 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6767 GNF
02 elo 2025 1 GNF = 0.0173 JPY 1 JPY = 57.9397 GNF
03 elo 2025 1 GNF = 0.0173 JPY 1 JPY = 57.9397 GNF
04 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.7343 GNF
05 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.7841 GNF
06 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.781 GNF
07 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.9212 GNF
08 elo 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6426 GNF
09 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.6829 GNF
10 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.6595 GNF
11 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.6781 GNF
12 elo 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4148 GNF
13 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.8421 GNF
14 elo 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1784 GNF
15 elo 2025 1 GNF = 0.0169 JPY 1 JPY = 59.0339 GNF
16 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.9805 GNF
17 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.8868 GNF
18 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.7745 GNF
19 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.6738 GNF
20 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.7844 GNF
21 elo 2025 1 GNF = 0.0171 JPY 1 JPY = 58.605 GNF
22 elo 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2758 GNF
23 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.9643 GNF
24 elo 2025 1 GNF = 0.0172 JPY 1 JPY = 58.0898 GNF
25 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.7926 GNF
26 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.9641 GNF
27 elo 2025 1 GNF = 0.0171 JPY 1 JPY = 58.5078 GNF
28 elo 2025 1 GNF = 0.0169 JPY 1 JPY = 59.0314 GNF
29 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.9008 GNF
30 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.8721 GNF
31 elo 2025 1 GNF = 0.017 JPY 1 JPY = 58.8721 GNF

Sep 2025

PäiväysGNF-JPYJPY-GNF
01 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.8518 GNF
02 syys 2025 1 GNF = 0.0172 JPY 1 JPY = 58.3038 GNF
03 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3202 GNF
04 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4795 GNF
05 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.5063 GNF
06 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6473 GNF
07 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6473 GNF
08 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6484 GNF
09 syys 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1501 GNF
10 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.7922 GNF
11 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.605 GNF
12 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.6549 GNF
13 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.7108 GNF
14 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.7108 GNF
15 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.8031 GNF
16 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.9826 GNF
17 syys 2025 1 GNF = 0.0169 JPY 1 JPY = 59.0424 GNF
18 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.8726 GNF
19 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6002 GNF
20 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.6561 GNF
21 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.7131 GNF
22 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.6781 GNF
23 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.7235 GNF
24 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4342 GNF
25 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3402 GNF
26 syys 2025 1 GNF = 0.0173 JPY 1 JPY = 57.9029 GNF
27 syys 2025 1 GNF = 0.0172 JPY 1 JPY = 58.0326 GNF
28 syys 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8108 GNF
29 syys 2025 1 GNF = 0.0171 JPY 1 JPY = 58.395 GNF
30 syys 2025 1 GNF = 0.017 JPY 1 JPY = 58.6569 GNF

Oct 2025

PäiväysGNF-JPYJPY-GNF
01 loka 2025 1 GNF = 0.017 JPY 1 JPY = 58.9559 GNF
02 loka 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1276 GNF
03 loka 2025 1 GNF = 0.017 JPY 1 JPY = 58.8772 GNF
04 loka 2025 1 GNF = 0.017 JPY 1 JPY = 58.813 GNF
05 loka 2025 1 GNF = 0.017 JPY 1 JPY = 58.813 GNF
06 loka 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6905 GNF
07 loka 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5215 GNF
08 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8235 GNF
09 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7539 GNF
10 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8408 GNF
11 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.1074 GNF
12 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.1074 GNF
13 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0276 GNF
14 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0811 GNF
15 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.2747 GNF
16 loka 2025 1 GNF = 0.0174 JPY 1 JPY = 57.4008 GNF
17 loka 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7893 GNF
18 loka 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7893 GNF
19 loka 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7931 GNF
20 loka 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5507 GNF
21 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0934 GNF
22 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.1714 GNF
23 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8647 GNF
24 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7417 GNF
25 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.791 GNF
26 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.9616 GNF
27 loka 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8641 GNF
28 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0697 GNF
29 loka 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0051 GNF
30 loka 2025 1 GNF = 0.0178 JPY 1 JPY = 56.3279 GNF
31 loka 2025 1 GNF = 0.0177 JPY 1 JPY = 56.3751 GNF

Nov 2025

PäiväysGNF-JPYJPY-GNF
01 marras 2025 1 GNF = 0.0178 JPY 1 JPY = 56.2052 GNF
02 marras 2025 1 GNF = 0.0178 JPY 1 JPY = 56.2052 GNF
03 marras 2025 1 GNF = 0.0178 JPY 1 JPY = 56.3069 GNF
04 marras 2025 1 GNF = 0.0177 JPY 1 JPY = 56.5641 GNF
05 marras 2025 1 GNF = 0.0177 JPY 1 JPY = 56.4748 GNF
06 marras 2025 1 GNF = 0.0177 JPY 1 JPY = 56.4608 GNF
07 marras 2025 1 GNF = 0.0177 JPY 1 JPY = 56.4628 GNF

GNF-JPY ja JPY-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats