> GNF-ISK ja ISK-GNF valuuttakurssit- 2025

GNF-ISK ja ISK-GNF valuuttakurssit- 2025

GNF-ISK ja ISK-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-ISK ja ISK-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0155 ISK

1 ISK = 64,3864 GNF

1v 2v 3v

valuutasta GNF valuuttaan ISKvaluutasta ISK valuuttaan GNF

Jan 2025

Päiväys	GNF-ISK	ISK-GNF
01 tammi 2025	1 GNF = 0.016 ISK	1 ISK = 62.4638 GNF
02 tammi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0288 GNF
03 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.807 GNF
04 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
05 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
06 tammi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2959 GNF
07 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6815 GNF
08 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3826 GNF
09 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4458 GNF
10 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.587 GNF
11 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
12 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
13 tammi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0557 GNF
14 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3348 GNF
15 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5519 GNF
16 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3284 GNF
17 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3391 GNF
18 tammi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
19 tammi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
20 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4829 GNF
21 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.358 GNF
22 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2721 GNF
23 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7248 GNF
24 tammi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0303 GNF
25 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
26 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
27 tammi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1197 GNF
28 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7132 GNF
29 tammi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7606 GNF
30 tammi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5052 GNF
31 tammi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1599 GNF

Feb 2025

Päiväys	GNF-ISK	ISK-GNF
01 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0389 GNF
02 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1417 GNF
03 helmi 2025	1 GNF = 0.0165 ISK	1 ISK = 60.766 GNF
04 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8025 GNF
05 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3676 GNF
06 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1027 GNF
07 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2168 GNF
08 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
09 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
10 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8798 GNF
11 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8732 GNF
12 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2606 GNF
13 helmi 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0145 GNF
14 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4912 GNF
15 helmi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
16 helmi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
17 helmi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6676 GNF
18 helmi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6732 GNF
19 helmi 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6084 GNF
20 helmi 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5361 GNF
21 helmi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2428 GNF
22 helmi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
23 helmi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
24 helmi 2025	1 GNF = 0.016 ISK	1 ISK = 62.3229 GNF
25 helmi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2206 GNF
26 helmi 2025	1 GNF = 0.016 ISK	1 ISK = 62.3322 GNF
27 helmi 2025	1 GNF = 0.0161 ISK	1 ISK = 62.263 GNF
28 helmi 2025	1 GNF = 0.0161 ISK	1 ISK = 61.9973 GNF

Mar 2025

Päiväys	GNF-ISK	ISK-GNF
01 maalis 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7387 GNF
02 maalis 2025	1 GNF = 0.0162 ISK	1 ISK = 61.895 GNF
03 maalis 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8674 GNF
04 maalis 2025	1 GNF = 0.016 ISK	1 ISK = 62.4317 GNF
05 maalis 2025	1 GNF = 0.0159 ISK	1 ISK = 63.0185 GNF
06 maalis 2025	1 GNF = 0.0157 ISK	1 ISK = 63.5501 GNF
07 maalis 2025	1 GNF = 0.0157 ISK	1 ISK = 63.7984 GNF
08 maalis 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8268 GNF
09 maalis 2025	1 GNF = 0.0157 ISK	1 ISK = 63.761 GNF
10 maalis 2025	1 GNF = 0.0157 ISK	1 ISK = 63.6247 GNF
11 maalis 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8517 GNF
12 maalis 2025	1 GNF = 0.0155 ISK	1 ISK = 64.3589 GNF
13 maalis 2025	1 GNF = 0.0156 ISK	1 ISK = 64.274 GNF
14 maalis 2025	1 GNF = 0.0156 ISK	1 ISK = 64.2904 GNF
15 maalis 2025	1 GNF = 0.0156 ISK	1 ISK = 64.1612 GNF
16 maalis 2025	1 GNF = 0.0155 ISK	1 ISK = 64.7203 GNF
17 maalis 2025	1 GNF = 0.0155 ISK	1 ISK = 64.4942 GNF
18 maalis 2025	1 GNF = 0.0155 ISK	1 ISK = 64.6326 GNF
19 maalis 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8447 GNF
20 maalis 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8455 GNF
21 maalis 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0306 GNF
22 maalis 2025	1 GNF = 0.0154 ISK	1 ISK = 64.7584 GNF
23 maalis 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1506 GNF
24 maalis 2025	1 GNF = 0.0154 ISK	1 ISK = 65.1082 GNF
25 maalis 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8202 GNF
26 maalis 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1516 GNF
27 maalis 2025	1 GNF = 0.0153 ISK	1 ISK = 65.5039 GNF
28 maalis 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3979 GNF
29 maalis 2025	1 GNF = 0.0152 ISK	1 ISK = 65.6924 GNF
30 maalis 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4525 GNF
31 maalis 2025	1 GNF = 0.0152 ISK	1 ISK = 65.7024 GNF

Apr 2025

Päiväys	GNF-ISK	ISK-GNF
01 huhti 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3997 GNF
02 huhti 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0313 GNF
03 huhti 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3354 GNF
04 huhti 2025	1 GNF = 0.0151 ISK	1 ISK = 66.0386 GNF
05 huhti 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8837 GNF
06 huhti 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8837 GNF
07 huhti 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4407 GNF
08 huhti 2025	1 GNF = 0.0153 ISK	1 ISK = 65.267 GNF
09 huhti 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8345 GNF
10 huhti 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8353 GNF
11 huhti 2025	1 GNF = 0.015 ISK	1 ISK = 66.8475 GNF
12 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.5406 GNF
13 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7938 GNF
14 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8342 GNF
15 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.3749 GNF
16 huhti 2025	1 GNF = 0.0149 ISK	1 ISK = 67.2591 GNF
17 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7376 GNF
18 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8382 GNF
19 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8382 GNF
20 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8382 GNF
21 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8386 GNF
22 huhti 2025	1 GNF = 0.0146 ISK	1 ISK = 68.6251 GNF
23 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 68.1933 GNF
24 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.9112 GNF
25 huhti 2025	1 GNF = 0.0147 ISK	1 ISK = 67.9048 GNF
26 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6963 GNF
27 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6963 GNF
28 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6465 GNF
29 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.4135 GNF
30 huhti 2025	1 GNF = 0.0148 ISK	1 ISK = 67.5137 GNF

May 2025

Päiväys	GNF-ISK	ISK-GNF
01 touko 2025	1 GNF = 0.0148 ISK	1 ISK = 67.5649 GNF
02 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 67.1513 GNF
03 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 67.1437 GNF
04 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 67.1437 GNF
05 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 66.9153 GNF
06 touko 2025	1 GNF = 0.015 ISK	1 ISK = 66.8757 GNF
07 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 67.2766 GNF
08 touko 2025	1 GNF = 0.015 ISK	1 ISK = 66.6912 GNF
09 touko 2025	1 GNF = 0.0151 ISK	1 ISK = 66.3138 GNF
10 touko 2025	1 GNF = 0.0151 ISK	1 ISK = 66.2696 GNF
11 touko 2025	1 GNF = 0.0151 ISK	1 ISK = 66.2537 GNF
12 touko 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4403 GNF
13 touko 2025	1 GNF = 0.0153 ISK	1 ISK = 65.5517 GNF
14 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 67.019 GNF
15 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 66.9926 GNF
16 touko 2025	1 GNF = 0.015 ISK	1 ISK = 66.4526 GNF
17 touko 2025	1 GNF = 0.015 ISK	1 ISK = 66.4788 GNF
18 touko 2025	1 GNF = 0.015 ISK	1 ISK = 66.4788 GNF
19 touko 2025	1 GNF = 0.0149 ISK	1 ISK = 66.9046 GNF
20 touko 2025	1 GNF = 0.015 ISK	1 ISK = 66.7377 GNF
21 touko 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8497 GNF
22 touko 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6371 GNF
23 touko 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7746 GNF
24 touko 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7458 GNF
25 touko 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7458 GNF
26 touko 2025	1 GNF = 0.0147 ISK	1 ISK = 68.164 GNF
27 touko 2025	1 GNF = 0.0146 ISK	1 ISK = 68.26 GNF
28 touko 2025	1 GNF = 0.0147 ISK	1 ISK = 68.2524 GNF
29 touko 2025	1 GNF = 0.0147 ISK	1 ISK = 67.813 GNF
30 touko 2025	1 GNF = 0.0147 ISK	1 ISK = 68.0796 GNF
31 touko 2025	1 GNF = 0.0147 ISK	1 ISK = 68.0522 GNF

Jun 2025

Päiväys	GNF-ISK	ISK-GNF
01 kesä 2025	1 GNF = 0.0147 ISK	1 ISK = 67.9602 GNF
02 kesä 2025	1 GNF = 0.0146 ISK	1 ISK = 68.4866 GNF
03 kesä 2025	1 GNF = 0.0146 ISK	1 ISK = 68.3041 GNF
04 kesä 2025	1 GNF = 0.0147 ISK	1 ISK = 68.2093 GNF
05 kesä 2025	1 GNF = 0.0146 ISK	1 ISK = 68.5924 GNF
06 kesä 2025	1 GNF = 0.0146 ISK	1 ISK = 68.6254 GNF

GNF-ISK ja ISK-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset