currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-IRR ja IRR-GNF valuuttakurssit- 2024

GNF-IRR ja IRR-GNF valuuttakurssit- 2024

GNF-IRR ja IRR-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-IRR ja IRR-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GNF = 4,8809 IRR
1 IRR = 0,2049 GNF
1v 2v 3v

Jan 2024

PäiväysGNF-IRRIRR-GNF
01 tammi 2024 1 GNF = 4.8831 IRR 1 IRR = 0.2048 GNF
02 tammi 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
03 tammi 2024 1 GNF = 2.4506 IRR 1 IRR = 0.4081 GNF
04 tammi 2024 1 GNF = 4.8935 IRR 1 IRR = 0.2044 GNF
05 tammi 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
06 tammi 2024 1 GNF = 4.9101 IRR 1 IRR = 0.2037 GNF
07 tammi 2024 1 GNF = 4.9101 IRR 1 IRR = 0.2037 GNF
08 tammi 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
09 tammi 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
10 tammi 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
11 tammi 2024 1 GNF = 4.8907 IRR 1 IRR = 0.2045 GNF
12 tammi 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
13 tammi 2024 1 GNF = 4.8981 IRR 1 IRR = 0.2042 GNF
14 tammi 2024 1 GNF = 4.8981 IRR 1 IRR = 0.2042 GNF
15 tammi 2024 1 GNF = 4.9041 IRR 1 IRR = 0.2039 GNF
16 tammi 2024 1 GNF = 4.8992 IRR 1 IRR = 0.2041 GNF
17 tammi 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
18 tammi 2024 1 GNF = 4.8923 IRR 1 IRR = 0.2044 GNF
19 tammi 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
20 tammi 2024 1 GNF = 4.9039 IRR 1 IRR = 0.2039 GNF
21 tammi 2024 1 GNF = 4.9039 IRR 1 IRR = 0.2039 GNF
22 tammi 2024 1 GNF = 4.9008 IRR 1 IRR = 0.204 GNF
23 tammi 2024 1 GNF = 4.8939 IRR 1 IRR = 0.2043 GNF
24 tammi 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
25 tammi 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
26 tammi 2024 1 GNF = 4.8893 IRR 1 IRR = 0.2045 GNF
27 tammi 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
28 tammi 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
29 tammi 2024 1 GNF = 4.9004 IRR 1 IRR = 0.2041 GNF
30 tammi 2024 1 GNF = 4.8921 IRR 1 IRR = 0.2044 GNF
31 tammi 2024 1 GNF = 4.8896 IRR 1 IRR = 0.2045 GNF

Feb 2024

PäiväysGNF-IRRIRR-GNF
01 helmi 2024 1 GNF = 4.8917 IRR 1 IRR = 0.2044 GNF
02 helmi 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
03 helmi 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
04 helmi 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
05 helmi 2024 1 GNF = 4.8907 IRR 1 IRR = 0.2045 GNF
06 helmi 2024 1 GNF = 4.8865 IRR 1 IRR = 0.2046 GNF
07 helmi 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
08 helmi 2024 1 GNF = 4.8861 IRR 1 IRR = 0.2047 GNF
09 helmi 2024 1 GNF = 4.8893 IRR 1 IRR = 0.2045 GNF
10 helmi 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
11 helmi 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
12 helmi 2024 1 GNF = 4.8883 IRR 1 IRR = 0.2046 GNF
13 helmi 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
14 helmi 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
15 helmi 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
16 helmi 2024 1 GNF = 4.8886 IRR 1 IRR = 0.2046 GNF
17 helmi 2024 1 GNF = 4.8844 IRR 1 IRR = 0.2047 GNF
18 helmi 2024 1 GNF = 4.8897 IRR 1 IRR = 0.2045 GNF
19 helmi 2024 1 GNF = 4.8991 IRR 1 IRR = 0.2041 GNF
20 helmi 2024 1 GNF = 4.898 IRR 1 IRR = 0.2042 GNF
21 helmi 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
22 helmi 2024 1 GNF = 4.8878 IRR 1 IRR = 0.2046 GNF
23 helmi 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
24 helmi 2024 1 GNF = 4.8945 IRR 1 IRR = 0.2043 GNF
25 helmi 2024 1 GNF = 4.8945 IRR 1 IRR = 0.2043 GNF
26 helmi 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
27 helmi 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
28 helmi 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
29 helmi 2024 1 GNF = 4.89 IRR 1 IRR = 0.2045 GNF

Mar 2024

PäiväysGNF-IRRIRR-GNF
01 maalis 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
02 maalis 2024 1 GNF = 4.908 IRR 1 IRR = 0.2037 GNF
03 maalis 2024 1 GNF = 4.908 IRR 1 IRR = 0.2037 GNF
04 maalis 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
05 maalis 2024 1 GNF = 4.8881 IRR 1 IRR = 0.2046 GNF
06 maalis 2024 1 GNF = 4.8903 IRR 1 IRR = 0.2045 GNF
07 maalis 2024 1 GNF = 4.893 IRR 1 IRR = 0.2044 GNF
08 maalis 2024 1 GNF = 4.889 IRR 1 IRR = 0.2045 GNF
09 maalis 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
10 maalis 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
11 maalis 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
12 maalis 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
13 maalis 2024 1 GNF = 4.8924 IRR 1 IRR = 0.2044 GNF
14 maalis 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
15 maalis 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
16 maalis 2024 1 GNF = 4.8902 IRR 1 IRR = 0.2045 GNF
17 maalis 2024 1 GNF = 4.8902 IRR 1 IRR = 0.2045 GNF
18 maalis 2024 1 GNF = 4.8921 IRR 1 IRR = 0.2044 GNF
19 maalis 2024 1 GNF = 4.8897 IRR 1 IRR = 0.2045 GNF
20 maalis 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
21 maalis 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
22 maalis 2024 1 GNF = 4.8942 IRR 1 IRR = 0.2043 GNF
23 maalis 2024 1 GNF = 4.9128 IRR 1 IRR = 0.2036 GNF
24 maalis 2024 1 GNF = 4.9128 IRR 1 IRR = 0.2036 GNF
25 maalis 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
26 maalis 2024 1 GNF = 4.8918 IRR 1 IRR = 0.2044 GNF
27 maalis 2024 1 GNF = 4.8909 IRR 1 IRR = 0.2045 GNF
28 maalis 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
29 maalis 2024 1 GNF = 4.8906 IRR 1 IRR = 0.2045 GNF
30 maalis 2024 1 GNF = 4.8984 IRR 1 IRR = 0.2041 GNF
31 maalis 2024 1 GNF = 4.8984 IRR 1 IRR = 0.2041 GNF

Apr 2024

PäiväysGNF-IRRIRR-GNF
01 huhti 2024 1 GNF = 4.8939 IRR 1 IRR = 0.2043 GNF
02 huhti 2024 1 GNF = 4.8903 IRR 1 IRR = 0.2045 GNF
03 huhti 2024 1 GNF = 4.8956 IRR 1 IRR = 0.2043 GNF
04 huhti 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
05 huhti 2024 1 GNF = 4.8961 IRR 1 IRR = 0.2042 GNF
06 huhti 2024 1 GNF = 4.9027 IRR 1 IRR = 0.204 GNF
07 huhti 2024 1 GNF = 4.9027 IRR 1 IRR = 0.204 GNF
08 huhti 2024 1 GNF = 4.8938 IRR 1 IRR = 0.2043 GNF
09 huhti 2024 1 GNF = 4.8961 IRR 1 IRR = 0.2042 GNF
10 huhti 2024 1 GNF = 4.8893 IRR 1 IRR = 0.2045 GNF
11 huhti 2024 1 GNF = 4.8938 IRR 1 IRR = 0.2043 GNF
12 huhti 2024 1 GNF = 4.8959 IRR 1 IRR = 0.2043 GNF
13 huhti 2024 1 GNF = 4.8973 IRR 1 IRR = 0.2042 GNF
14 huhti 2024 1 GNF = 4.9065 IRR 1 IRR = 0.2038 GNF
15 huhti 2024 1 GNF = 4.8979 IRR 1 IRR = 0.2042 GNF
16 huhti 2024 1 GNF = 4.8977 IRR 1 IRR = 0.2042 GNF
17 huhti 2024 1 GNF = 4.8968 IRR 1 IRR = 0.2042 GNF
18 huhti 2024 1 GNF = 4.8931 IRR 1 IRR = 0.2044 GNF
19 huhti 2024 1 GNF = 4.8934 IRR 1 IRR = 0.2044 GNF
20 huhti 2024 1 GNF = 4.9036 IRR 1 IRR = 0.2039 GNF
21 huhti 2024 1 GNF = 4.9036 IRR 1 IRR = 0.2039 GNF
22 huhti 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
23 huhti 2024 1 GNF = 4.9006 IRR 1 IRR = 0.2041 GNF
24 huhti 2024 1 GNF = 4.8921 IRR 1 IRR = 0.2044 GNF
25 huhti 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
26 huhti 2024 1 GNF = 4.8968 IRR 1 IRR = 0.2042 GNF
27 huhti 2024 1 GNF = 4.882 IRR 1 IRR = 0.2048 GNF
28 huhti 2024 1 GNF = 4.882 IRR 1 IRR = 0.2048 GNF
29 huhti 2024 1 GNF = 4.9222 IRR 1 IRR = 0.2032 GNF
30 huhti 2024 1 GNF = 4.8928 IRR 1 IRR = 0.2044 GNF

May 2024

PäiväysGNF-IRRIRR-GNF
01 touko 2024 1 GNF = 4.8963 IRR 1 IRR = 0.2042 GNF
02 touko 2024 1 GNF = 4.8935 IRR 1 IRR = 0.2044 GNF
03 touko 2024 1 GNF = 4.8982 IRR 1 IRR = 0.2042 GNF
04 touko 2024 1 GNF = 4.9086 IRR 1 IRR = 0.2037 GNF
05 touko 2024 1 GNF = 4.9086 IRR 1 IRR = 0.2037 GNF
06 touko 2024 1 GNF = 4.8945 IRR 1 IRR = 0.2043 GNF
07 touko 2024 1 GNF = 4.8955 IRR 1 IRR = 0.2043 GNF
08 touko 2024 1 GNF = 4.8927 IRR 1 IRR = 0.2044 GNF
09 touko 2024 1 GNF = 4.8946 IRR 1 IRR = 0.2043 GNF
10 touko 2024 1 GNF = 4.8967 IRR 1 IRR = 0.2042 GNF
11 touko 2024 1 GNF = 4.8967 IRR 1 IRR = 0.2042 GNF
12 touko 2024 1 GNF = 4.901 IRR 1 IRR = 0.204 GNF
13 touko 2024 1 GNF = 4.8985 IRR 1 IRR = 0.2041 GNF
14 touko 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
15 touko 2024 1 GNF = 4.8968 IRR 1 IRR = 0.2042 GNF
16 touko 2024 1 GNF = 4.8933 IRR 1 IRR = 0.2044 GNF
17 touko 2024 1 GNF = 4.8955 IRR 1 IRR = 0.2043 GNF
18 touko 2024 1 GNF = 4.9194 IRR 1 IRR = 0.2033 GNF
19 touko 2024 1 GNF = 4.9194 IRR 1 IRR = 0.2033 GNF
20 touko 2024 1 GNF = 4.89 IRR 1 IRR = 0.2045 GNF
21 touko 2024 1 GNF = 4.8938 IRR 1 IRR = 0.2043 GNF
22 touko 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
23 touko 2024 1 GNF = 4.8929 IRR 1 IRR = 0.2044 GNF
24 touko 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
25 touko 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
26 touko 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
27 touko 2024 1 GNF = 4.8943 IRR 1 IRR = 0.2043 GNF
28 touko 2024 1 GNF = 4.8983 IRR 1 IRR = 0.2042 GNF
29 touko 2024 1 GNF = 4.8871 IRR 1 IRR = 0.2046 GNF
30 touko 2024 1 GNF = 4.9092 IRR 1 IRR = 0.2037 GNF
31 touko 2024 1 GNF = 4.9092 IRR 1 IRR = 0.2037 GNF

Jun 2024

PäiväysGNF-IRRIRR-GNF
01 kesä 2024 1 GNF = 4.9122 IRR 1 IRR = 0.2036 GNF
02 kesä 2024 1 GNF = 4.9122 IRR 1 IRR = 0.2036 GNF
03 kesä 2024 1 GNF = 4.9114 IRR 1 IRR = 0.2036 GNF
04 kesä 2024 1 GNF = 4.9055 IRR 1 IRR = 0.2039 GNF
05 kesä 2024 1 GNF = 4.8869 IRR 1 IRR = 0.2046 GNF
06 kesä 2024 1 GNF = 4.8849 IRR 1 IRR = 0.2047 GNF
07 kesä 2024 1 GNF = 4.8894 IRR 1 IRR = 0.2045 GNF
08 kesä 2024 1 GNF = 4.8567 IRR 1 IRR = 0.2059 GNF
09 kesä 2024 1 GNF = 4.8567 IRR 1 IRR = 0.2059 GNF
10 kesä 2024 1 GNF = 4.8923 IRR 1 IRR = 0.2044 GNF
11 kesä 2024 1 GNF = 4.8824 IRR 1 IRR = 0.2048 GNF
12 kesä 2024 1 GNF = 4.8879 IRR 1 IRR = 0.2046 GNF
13 kesä 2024 1 GNF = 4.8894 IRR 1 IRR = 0.2045 GNF
14 kesä 2024 1 GNF = 4.8898 IRR 1 IRR = 0.2045 GNF
15 kesä 2024 1 GNF = 4.9018 IRR 1 IRR = 0.204 GNF
16 kesä 2024 1 GNF = 4.9018 IRR 1 IRR = 0.204 GNF
17 kesä 2024 1 GNF = 4.8914 IRR 1 IRR = 0.2044 GNF
18 kesä 2024 1 GNF = 4.8895 IRR 1 IRR = 0.2045 GNF
19 kesä 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
20 kesä 2024 1 GNF = 4.8902 IRR 1 IRR = 0.2045 GNF
21 kesä 2024 1 GNF = 4.8913 IRR 1 IRR = 0.2044 GNF
22 kesä 2024 1 GNF = 4.8992 IRR 1 IRR = 0.2041 GNF
23 kesä 2024 1 GNF = 4.8992 IRR 1 IRR = 0.2041 GNF
24 kesä 2024 1 GNF = 4.8888 IRR 1 IRR = 0.2045 GNF
25 kesä 2024 1 GNF = 4.8888 IRR 1 IRR = 0.2046 GNF
26 kesä 2024 1 GNF = 4.8885 IRR 1 IRR = 0.2046 GNF
27 kesä 2024 1 GNF = 4.8883 IRR 1 IRR = 0.2046 GNF
28 kesä 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
29 kesä 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
30 kesä 2024 1 GNF = 4.8958 IRR 1 IRR = 0.2043 GNF

Jul 2024

PäiväysGNF-IRRIRR-GNF
01 heinä 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
02 heinä 2024 1 GNF = 4.8882 IRR 1 IRR = 0.2046 GNF
03 heinä 2024 1 GNF = 4.8889 IRR 1 IRR = 0.2045 GNF
04 heinä 2024 1 GNF = 4.8888 IRR 1 IRR = 0.2045 GNF
05 heinä 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
06 heinä 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
07 heinä 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
08 heinä 2024 1 GNF = 4.8876 IRR 1 IRR = 0.2046 GNF
09 heinä 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
10 heinä 2024 1 GNF = 4.8896 IRR 1 IRR = 0.2045 GNF
11 heinä 2024 1 GNF = 4.8905 IRR 1 IRR = 0.2045 GNF
12 heinä 2024 1 GNF = 4.8889 IRR 1 IRR = 0.2045 GNF
13 heinä 2024 1 GNF = 4.8967 IRR 1 IRR = 0.2042 GNF
14 heinä 2024 1 GNF = 4.903 IRR 1 IRR = 0.204 GNF
15 heinä 2024 1 GNF = 4.8877 IRR 1 IRR = 0.2046 GNF
16 heinä 2024 1 GNF = 4.8868 IRR 1 IRR = 0.2046 GNF
17 heinä 2024 1 GNF = 4.8894 IRR 1 IRR = 0.2045 GNF
18 heinä 2024 1 GNF = 4.8848 IRR 1 IRR = 0.2047 GNF
19 heinä 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
20 heinä 2024 1 GNF = 4.8933 IRR 1 IRR = 0.2044 GNF
21 heinä 2024 1 GNF = 4.8933 IRR 1 IRR = 0.2044 GNF
22 heinä 2024 1 GNF = 4.8836 IRR 1 IRR = 0.2048 GNF
23 heinä 2024 1 GNF = 4.8868 IRR 1 IRR = 0.2046 GNF
24 heinä 2024 1 GNF = 4.8847 IRR 1 IRR = 0.2047 GNF
25 heinä 2024 1 GNF = 4.8833 IRR 1 IRR = 0.2048 GNF
26 heinä 2024 1 GNF = 4.8862 IRR 1 IRR = 0.2047 GNF
27 heinä 2024 1 GNF = 4.893 IRR 1 IRR = 0.2044 GNF
28 heinä 2024 1 GNF = 4.893 IRR 1 IRR = 0.2044 GNF
29 heinä 2024 1 GNF = 4.884 IRR 1 IRR = 0.2048 GNF
30 heinä 2024 1 GNF = 4.8835 IRR 1 IRR = 0.2048 GNF
31 heinä 2024 1 GNF = 4.8859 IRR 1 IRR = 0.2047 GNF

Aug 2024

PäiväysGNF-IRRIRR-GNF
01 elo 2024 1 GNF = 4.889 IRR 1 IRR = 0.2045 GNF
02 elo 2024 1 GNF = 4.8861 IRR 1 IRR = 0.2047 GNF
03 elo 2024 1 GNF = 4.9293 IRR 1 IRR = 0.2029 GNF
04 elo 2024 1 GNF = 4.9293 IRR 1 IRR = 0.2029 GNF
05 elo 2024 1 GNF = 4.8876 IRR 1 IRR = 0.2046 GNF
06 elo 2024 1 GNF = 4.8836 IRR 1 IRR = 0.2048 GNF
07 elo 2024 1 GNF = 4.8846 IRR 1 IRR = 0.2047 GNF
08 elo 2024 1 GNF = 4.8845 IRR 1 IRR = 0.2047 GNF
09 elo 2024 1 GNF = 4.8816 IRR 1 IRR = 0.2048 GNF
10 elo 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
11 elo 2024 1 GNF = 4.8856 IRR 1 IRR = 0.2047 GNF
12 elo 2024 1 GNF = 4.8815 IRR 1 IRR = 0.2049 GNF
13 elo 2024 1 GNF = 4.8854 IRR 1 IRR = 0.2047 GNF
14 elo 2024 1 GNF = 4.8827 IRR 1 IRR = 0.2048 GNF
15 elo 2024 1 GNF = 4.8841 IRR 1 IRR = 0.2047 GNF
16 elo 2024 1 GNF = 4.8808 IRR 1 IRR = 0.2049 GNF
17 elo 2024 1 GNF = 4.9014 IRR 1 IRR = 0.204 GNF
18 elo 2024 1 GNF = 4.9014 IRR 1 IRR = 0.204 GNF
19 elo 2024 1 GNF = 4.8828 IRR 1 IRR = 0.2048 GNF
20 elo 2024 1 GNF = 4.8829 IRR 1 IRR = 0.2048 GNF
21 elo 2024 1 GNF = 4.8805 IRR 1 IRR = 0.2049 GNF
22 elo 2024 1 GNF = 4.8797 IRR 1 IRR = 0.2049 GNF
23 elo 2024 1 GNF = 4.8824 IRR 1 IRR = 0.2048 GNF
24 elo 2024 1 GNF = 4.9217 IRR 1 IRR = 0.2032 GNF
25 elo 2024 1 GNF = 4.9217 IRR 1 IRR = 0.2032 GNF
26 elo 2024 1 GNF = 4.8827 IRR 1 IRR = 0.2048 GNF
27 elo 2024 1 GNF = 4.8904 IRR 1 IRR = 0.2045 GNF
28 elo 2024 1 GNF = 4.8809 IRR 1 IRR = 0.2049 GNF
29 elo 2024 1 GNF = 4.8803 IRR 1 IRR = 0.2049 GNF
30 elo 2024 1 GNF = 4.8773 IRR 1 IRR = 0.205 GNF
31 elo 2024 1 GNF = 4.8803 IRR 1 IRR = 0.2049 GNF

Sep 2024

PäiväysGNF-IRRIRR-GNF
01 syys 2024 1 GNF = 4.8717 IRR 1 IRR = 0.2053 GNF
02 syys 2024 1 GNF = 4.8767 IRR 1 IRR = 0.2051 GNF
03 syys 2024 1 GNF = 4.8738 IRR 1 IRR = 0.2052 GNF
04 syys 2024 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
05 syys 2024 1 GNF = 4.873 IRR 1 IRR = 0.2052 GNF
06 syys 2024 1 GNF = 4.8713 IRR 1 IRR = 0.2053 GNF
07 syys 2024 1 GNF = 4.8665 IRR 1 IRR = 0.2055 GNF
08 syys 2024 1 GNF = 4.8665 IRR 1 IRR = 0.2055 GNF
09 syys 2024 1 GNF = 4.8734 IRR 1 IRR = 0.2052 GNF
10 syys 2024 1 GNF = 4.872 IRR 1 IRR = 0.2053 GNF
11 syys 2024 1 GNF = 4.8735 IRR 1 IRR = 0.2052 GNF
12 syys 2024 1 GNF = 4.8693 IRR 1 IRR = 0.2054 GNF
13 syys 2024 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
14 syys 2024 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
15 syys 2024 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
16 syys 2024 1 GNF = 4.8676 IRR 1 IRR = 0.2054 GNF
17 syys 2024 1 GNF = 4.8705 IRR 1 IRR = 0.2053 GNF
18 syys 2024 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
19 syys 2024 1 GNF = 4.8658 IRR 1 IRR = 0.2055 GNF
20 syys 2024 1 GNF = 4.8706 IRR 1 IRR = 0.2053 GNF
21 syys 2024 1 GNF = 4.8796 IRR 1 IRR = 0.2049 GNF
22 syys 2024 1 GNF = 4.8796 IRR 1 IRR = 0.2049 GNF
23 syys 2024 1 GNF = 4.8757 IRR 1 IRR = 0.2051 GNF
24 syys 2024 1 GNF = 4.8706 IRR 1 IRR = 0.2053 GNF
25 syys 2024 1 GNF = 4.8723 IRR 1 IRR = 0.2052 GNF
26 syys 2024 1 GNF = 4.8748 IRR 1 IRR = 0.2051 GNF
27 syys 2024 1 GNF = 4.8768 IRR 1 IRR = 0.2051 GNF
28 syys 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
29 syys 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
30 syys 2024 1 GNF = 4.8778 IRR 1 IRR = 0.205 GNF

Oct 2024

PäiväysGNF-IRRIRR-GNF
01 loka 2024 1 GNF = 4.8796 IRR 1 IRR = 0.2049 GNF
02 loka 2024 1 GNF = 4.8765 IRR 1 IRR = 0.2051 GNF
03 loka 2024 1 GNF = 4.8743 IRR 1 IRR = 0.2052 GNF
04 loka 2024 1 GNF = 4.8764 IRR 1 IRR = 0.2051 GNF
05 loka 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
06 loka 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
07 loka 2024 1 GNF = 4.8808 IRR 1 IRR = 0.2049 GNF
08 loka 2024 1 GNF = 4.8752 IRR 1 IRR = 0.2051 GNF
09 loka 2024 1 GNF = 4.8771 IRR 1 IRR = 0.205 GNF
10 loka 2024 1 GNF = 4.8757 IRR 1 IRR = 0.2051 GNF
11 loka 2024 1 GNF = 4.8754 IRR 1 IRR = 0.2051 GNF
12 loka 2024 1 GNF = 4.8861 IRR 1 IRR = 0.2047 GNF
13 loka 2024 1 GNF = 4.8752 IRR 1 IRR = 0.2051 GNF
14 loka 2024 1 GNF = 4.8792 IRR 1 IRR = 0.205 GNF
15 loka 2024 1 GNF = 4.8799 IRR 1 IRR = 0.2049 GNF
16 loka 2024 1 GNF = 4.8807 IRR 1 IRR = 0.2049 GNF
17 loka 2024 1 GNF = 4.8818 IRR 1 IRR = 0.2048 GNF
18 loka 2024 1 GNF = 4.8803 IRR 1 IRR = 0.2049 GNF
19 loka 2024 1 GNF = 4.8936 IRR 1 IRR = 0.2044 GNF
20 loka 2024 1 GNF = 4.8936 IRR 1 IRR = 0.2044 GNF
21 loka 2024 1 GNF = 4.8798 IRR 1 IRR = 0.2049 GNF
22 loka 2024 1 GNF = 4.8802 IRR 1 IRR = 0.2049 GNF
23 loka 2024 1 GNF = 4.8806 IRR 1 IRR = 0.2049 GNF
24 loka 2024 1 GNF = 4.8794 IRR 1 IRR = 0.2049 GNF
25 loka 2024 1 GNF = 4.8822 IRR 1 IRR = 0.2048 GNF
26 loka 2024 1 GNF = 4.8719 IRR 1 IRR = 0.2053 GNF
27 loka 2024 1 GNF = 4.8719 IRR 1 IRR = 0.2053 GNF
28 loka 2024 1 GNF = 4.8849 IRR 1 IRR = 0.2047 GNF
29 loka 2024 1 GNF = 4.8797 IRR 1 IRR = 0.2049 GNF
30 loka 2024 1 GNF = 4.878 IRR 1 IRR = 0.205 GNF
31 loka 2024 1 GNF = 4.8836 IRR 1 IRR = 0.2048 GNF

Nov 2024

PäiväysGNF-IRRIRR-GNF
01 marras 2024 1 GNF = 4.8799 IRR 1 IRR = 0.2049 GNF
02 marras 2024 1 GNF = 4.8769 IRR 1 IRR = 0.205 GNF
03 marras 2024 1 GNF = 4.8867 IRR 1 IRR = 0.2046 GNF
04 marras 2024 1 GNF = 4.8777 IRR 1 IRR = 0.205 GNF
05 marras 2024 1 GNF = 4.881 IRR 1 IRR = 0.2049 GNF
06 marras 2024 1 GNF = 4.881 IRR 1 IRR = 0.2049 GNF
07 marras 2024 1 GNF = 4.8849 IRR 1 IRR = 0.2047 GNF
08 marras 2024 1 GNF = 4.8818 IRR 1 IRR = 0.2048 GNF
09 marras 2024 1 GNF = 4.8556 IRR 1 IRR = 0.2059 GNF
10 marras 2024 1 GNF = 4.8556 IRR 1 IRR = 0.2059 GNF
11 marras 2024 1 GNF = 4.8819 IRR 1 IRR = 0.2048 GNF
12 marras 2024 1 GNF = 4.8811 IRR 1 IRR = 0.2049 GNF
13 marras 2024 1 GNF = 4.8818 IRR 1 IRR = 0.2048 GNF
14 marras 2024 1 GNF = 4.8842 IRR 1 IRR = 0.2047 GNF
15 marras 2024 1 GNF = 4.8827 IRR 1 IRR = 0.2048 GNF
16 marras 2024 1 GNF = 4.8698 IRR 1 IRR = 0.2053 GNF
17 marras 2024 1 GNF = 4.8698 IRR 1 IRR = 0.2053 GNF
18 marras 2024 1 GNF = 4.8819 IRR 1 IRR = 0.2048 GNF
19 marras 2024 1 GNF = 4.8835 IRR 1 IRR = 0.2048 GNF
20 marras 2024 1 GNF = 4.8841 IRR 1 IRR = 0.2047 GNF
21 marras 2024 1 GNF = 4.8835 IRR 1 IRR = 0.2048 GNF
22 marras 2024 1 GNF = 4.8811 IRR 1 IRR = 0.2049 GNF
23 marras 2024 1 GNF = 4.8825 IRR 1 IRR = 0.2048 GNF
24 marras 2024 1 GNF = 4.8825 IRR 1 IRR = 0.2048 GNF
25 marras 2024 1 GNF = 4.8815 IRR 1 IRR = 0.2049 GNF
26 marras 2024 1 GNF = 4.8987 IRR 1 IRR = 0.2041 GNF
27 marras 2024 1 GNF = 4.8816 IRR 1 IRR = 0.2049 GNF
28 marras 2024 1 GNF = 4.8829 IRR 1 IRR = 0.2048 GNF
29 marras 2024 1 GNF = 4.8783 IRR 1 IRR = 0.205 GNF
30 marras 2024 1 GNF = 4.8923 IRR 1 IRR = 0.2044 GNF

Dec 2024

PäiväysGNF-IRRIRR-GNF
01 joulu 2024 1 GNF = 4.8923 IRR 1 IRR = 0.2044 GNF
02 joulu 2024 1 GNF = 4.8853 IRR 1 IRR = 0.2047 GNF
03 joulu 2024 1 GNF = 4.8811 IRR 1 IRR = 0.2049 GNF
04 joulu 2024 1 GNF = 4.8794 IRR 1 IRR = 0.2049 GNF
05 joulu 2024 1 GNF = 4.8789 IRR 1 IRR = 0.205 GNF
06 joulu 2024 1 GNF = 4.8816 IRR 1 IRR = 0.2049 GNF
07 joulu 2024 1 GNF = 4.8776 IRR 1 IRR = 0.205 GNF
08 joulu 2024 1 GNF = 4.8776 IRR 1 IRR = 0.205 GNF
09 joulu 2024 1 GNF = 4.8801 IRR 1 IRR = 0.2049 GNF
10 joulu 2024 1 GNF = 4.877 IRR 1 IRR = 0.205 GNF
11 joulu 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
12 joulu 2024 1 GNF = 4.8738 IRR 1 IRR = 0.2052 GNF
13 joulu 2024 1 GNF = 4.8774 IRR 1 IRR = 0.205 GNF
14 joulu 2024 1 GNF = 4.8839 IRR 1 IRR = 0.2048 GNF
15 joulu 2024 1 GNF = 4.8839 IRR 1 IRR = 0.2048 GNF
16 joulu 2024 1 GNF = 4.8765 IRR 1 IRR = 0.2051 GNF
17 joulu 2024 1 GNF = 4.8725 IRR 1 IRR = 0.2052 GNF
18 joulu 2024 1 GNF = 4.8712 IRR 1 IRR = 0.2053 GNF
19 joulu 2024 1 GNF = 4.8707 IRR 1 IRR = 0.2053 GNF
20 joulu 2024 1 GNF = 4.8729 IRR 1 IRR = 0.2052 GNF
21 joulu 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
22 joulu 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
23 joulu 2024 1 GNF = 4.8657 IRR 1 IRR = 0.2055 GNF
24 joulu 2024 1 GNF = 4.8728 IRR 1 IRR = 0.2052 GNF
25 joulu 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
26 joulu 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
27 joulu 2024 1 GNF = 4.8689 IRR 1 IRR = 0.2054 GNF
28 joulu 2024 1 GNF = 4.8634 IRR 1 IRR = 0.2056 GNF
29 joulu 2024 1 GNF = 4.8634 IRR 1 IRR = 0.2056 GNF
30 joulu 2024 1 GNF = 4.8723 IRR 1 IRR = 0.2052 GNF
31 joulu 2024 1 GNF = 4.8689 IRR 1 IRR = 0.2054 GNF

GNF-IRR ja IRR-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats