> GNF-HTG ja HTG-GNF valuuttakurssit- 2025

GNF-HTG ja HTG-GNF valuuttakurssit- 2025

GNF-HTG ja HTG-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-HTG ja HTG-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0151 HTG

1 HTG = 66,0678 GNF

1v 2v 3v

valuutasta GNF valuuttaan HTGvaluutasta HTG valuuttaan GNF

Jan 2025

Päiväys	GNF-HTG	HTG-GNF
01 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 tammi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Päiväys	GNF-HTG	HTG-GNF
01 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 helmi 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 helmi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 helmi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Päiväys	GNF-HTG	HTG-GNF
01 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 maalis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 maalis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 maalis 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 maalis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 maalis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 maalis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 maalis 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 maalis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 maalis 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 maalis 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 maalis 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Päiväys	GNF-HTG	HTG-GNF
01 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 huhti 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 huhti 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 huhti 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 huhti 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 huhti 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 huhti 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 huhti 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Päiväys	GNF-HTG	HTG-GNF
01 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 touko 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Päiväys	GNF-HTG	HTG-GNF
01 kesä 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 kesä 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 kesä 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 kesä 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2102 GNF

GNF-HTG ja HTG-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset