> GNF-GTQ ja GTQ-GNF valuuttakurssit- 2026

GNF-GTQ ja GTQ-GNF valuuttakurssit- 2026

GNF-GTQ ja GTQ-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-GTQ ja GTQ-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GNF = 0,0009 GTQ

1 GTQ = 1146,0729 GNF

1v 2v 3v

valuutasta GNF valuuttaan GTQvaluutasta GTQ valuuttaan GNF

Jan 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.6118 GNF
02 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4075 GNF
03 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4074 GNF
04 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4074 GNF
05 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.2902 GNF
06 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.8865 GNF
07 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.0759 GNF
08 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.9856 GNF
09 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5503 GNF
10 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1139.7266 GNF
11 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.2517 GNF
12 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5048 GNF
13 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5922 GNF
14 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.6622 GNF
15 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.7358 GNF
16 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.8791 GNF
17 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.879 GNF
18 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.879 GNF
19 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.7088 GNF
20 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.1427 GNF
21 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1108 GNF
22 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.1138 GNF
23 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
24 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
25 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
26 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.3246 GNF
27 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.0872 GNF
28 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7643 GNF
29 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7691 GNF
30 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0166 GNF
31 tammi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1132.0296 GNF

Feb 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0262 GNF
02 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.5778 GNF
03 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7895 GNF
04 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.1564 GNF
05 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2627 GNF
06 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
07 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
08 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
09 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4261 GNF
10 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.7085 GNF
11 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.5308 GNF
12 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4871 GNF
13 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3491 GNF
14 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3492 GNF
15 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3492 GNF
16 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3175 GNF
17 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4788 GNF
18 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4309 GNF
19 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4844 GNF
20 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
21 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
22 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
23 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4025 GNF
24 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.0859 GNF
25 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2574 GNF
26 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.182 GNF
27 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF
28 helmi 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF

Mar 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF
02 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.464 GNF
03 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.5799 GNF
04 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4678 GNF
05 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.23 GNF
06 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
07 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
08 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
09 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9128 GNF
10 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2918 GNF
11 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.3998 GNF
12 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2553 GNF
13 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2941 GNF
14 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.1495 GNF
15 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.1495 GNF
16 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7664 GNF
17 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0726 GNF
18 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.1641 GNF
19 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6887 GNF
20 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2667 GNF
21 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2916 GNF
22 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2916 GNF
23 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3742 GNF
24 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.5634 GNF
25 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.2228 GNF
26 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.9448 GNF
27 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6597 GNF
28 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.1274 GNF
29 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6796 GNF
30 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.013 GNF
31 maalis 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.9853 GNF

Apr 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.3827 GNF
02 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.7065 GNF
03 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.6766 GNF
04 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
05 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
06 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
07 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.756 GNF
08 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9305 GNF
09 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.932 GNF
10 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
11 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
12 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
13 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9882 GNF
14 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.6979 GNF
15 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.4608 GNF
16 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.191 GNF
17 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2283 GNF
18 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2284 GNF
19 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2284 GNF
20 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.4403 GNF
21 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2924 GNF
22 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3063 GNF
23 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3014 GNF
24 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2061 GNF
25 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.5802 GNF
26 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2061 GNF
27 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.9955 GNF
28 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.5337 GNF
29 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.5629 GNF
30 huhti 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.6033 GNF

May 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.6599 GNF
02 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3338 GNF
03 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3338 GNF
04 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3366 GNF
05 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7255 GNF
06 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7944 GNF
07 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3893 GNF
08 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.0847 GNF
09 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1872 GNF
10 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1872 GNF
11 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.2517 GNF
12 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0335 GNF
13 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0671 GNF
14 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3045 GNF
15 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4169 GNF
16 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4318 GNF
17 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4318 GNF
18 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.2524 GNF
19 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.9802 GNF
20 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.9322 GNF
21 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7006 GNF
22 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3669 GNF
23 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3667 GNF
24 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3667 GNF
25 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3579 GNF
26 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4796 GNF
27 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.025 GNF
28 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4122 GNF
29 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1801 GNF
30 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.9452 GNF
31 touko 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.9452 GNF

Jun 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 kesä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1426 GNF
02 kesä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.6959 GNF
03 kesä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1151.3175 GNF

Jul 2026

Päiväys	GNF-GTQ	GTQ-GNF
01 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4306 GNF
02 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5692 GNF
03 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.148 GNF
04 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.153 GNF
05 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.153 GNF
06 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4198 GNF
07 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4777 GNF
08 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4744 GNF
09 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4952 GNF
10 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4827 GNF
11 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0049 GNF
12 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4727 GNF
13 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.0434 GNF
14 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5699 GNF
15 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.6104 GNF
16 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5703 GNF
17 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5253 GNF
18 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5756 GNF
19 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5756 GNF
20 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.9454 GNF
21 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2698 GNF
22 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2472 GNF
23 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.12 GNF
24 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.1066 GNF
25 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0461 GNF
26 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0461 GNF
27 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.8613 GNF
28 heinä 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.5762 GNF

GNF-GTQ ja GTQ-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset