currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-XPF ja XPF-GMD valuuttakurssit- 2025

GMD-XPF ja XPF-GMD valuuttakurssit- 2025

GMD-XPF ja XPF-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-XPF ja XPF-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GMD = 1,5347 XPF
1 XPF = 0,6516 GMD
1v 2v 3v

Jan 2025

PäiväysGMD-XPFXPF-GMD
01 tammi 2025 1 GMD = 1.5928 XPF 1 XPF = 0.6278 GMD
02 tammi 2025 1 GMD = 1.6051 XPF 1 XPF = 0.623 GMD
03 tammi 2025 1 GMD = 1.598 XPF 1 XPF = 0.6258 GMD
04 tammi 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
05 tammi 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
06 tammi 2025 1 GMD = 1.5791 XPF 1 XPF = 0.6333 GMD
07 tammi 2025 1 GMD = 1.6063 XPF 1 XPF = 0.6226 GMD
08 tammi 2025 1 GMD = 1.6448 XPF 1 XPF = 0.608 GMD
09 tammi 2025 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
10 tammi 2025 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
11 tammi 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
12 tammi 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
13 tammi 2025 1 GMD = 1.6366 XPF 1 XPF = 0.611 GMD
14 tammi 2025 1 GMD = 1.6166 XPF 1 XPF = 0.6186 GMD
15 tammi 2025 1 GMD = 1.6201 XPF 1 XPF = 0.6172 GMD
16 tammi 2025 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
17 tammi 2025 1 GMD = 1.6323 XPF 1 XPF = 0.6126 GMD
18 tammi 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
19 tammi 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
20 tammi 2025 1 GMD = 1.5969 XPF 1 XPF = 0.6262 GMD
21 tammi 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
22 tammi 2025 1 GMD = 1.5763 XPF 1 XPF = 0.6344 GMD
23 tammi 2025 1 GMD = 1.5706 XPF 1 XPF = 0.6367 GMD
24 tammi 2025 1 GMD = 1.5818 XPF 1 XPF = 0.6322 GMD
25 tammi 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
26 tammi 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
27 tammi 2025 1 GMD = 1.5659 XPF 1 XPF = 0.6386 GMD
28 tammi 2025 1 GMD = 1.5574 XPF 1 XPF = 0.6421 GMD
29 tammi 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
30 tammi 2025 1 GMD = 1.5936 XPF 1 XPF = 0.6275 GMD
31 tammi 2025 1 GMD = 1.5851 XPF 1 XPF = 0.6309 GMD

Feb 2025

PäiväysGMD-XPFXPF-GMD
01 helmi 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
02 helmi 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
03 helmi 2025 1 GMD = 1.6026 XPF 1 XPF = 0.624 GMD
04 helmi 2025 1 GMD = 1.594 XPF 1 XPF = 0.6274 GMD
05 helmi 2025 1 GMD = 1.5911 XPF 1 XPF = 0.6285 GMD
06 helmi 2025 1 GMD = 1.5998 XPF 1 XPF = 0.6251 GMD
07 helmi 2025 1 GMD = 1.5975 XPF 1 XPF = 0.626 GMD
08 helmi 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
09 helmi 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
10 helmi 2025 1 GMD = 1.6064 XPF 1 XPF = 0.6225 GMD
11 helmi 2025 1 GMD = 1.6154 XPF 1 XPF = 0.619 GMD
12 helmi 2025 1 GMD = 1.5976 XPF 1 XPF = 0.6259 GMD
13 helmi 2025 1 GMD = 1.6068 XPF 1 XPF = 0.6224 GMD
14 helmi 2025 1 GMD = 1.5935 XPF 1 XPF = 0.6276 GMD
15 helmi 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
16 helmi 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
17 helmi 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
18 helmi 2025 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
19 helmi 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
20 helmi 2025 1 GMD = 1.5856 XPF 1 XPF = 0.6307 GMD
21 helmi 2025 1 GMD = 1.5833 XPF 1 XPF = 0.6316 GMD
22 helmi 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
23 helmi 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
24 helmi 2025 1 GMD = 1.5842 XPF 1 XPF = 0.6312 GMD
25 helmi 2025 1 GMD = 1.5907 XPF 1 XPF = 0.6287 GMD
26 helmi 2025 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
27 helmi 2025 1 GMD = 1.5926 XPF 1 XPF = 0.6279 GMD
28 helmi 2025 1 GMD = 1.5897 XPF 1 XPF = 0.629 GMD

Mar 2025

PäiväysGMD-XPFXPF-GMD
01 maalis 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6219 GMD
02 maalis 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6218 GMD
03 maalis 2025 1 GMD = 1.5943 XPF 1 XPF = 0.6273 GMD
04 maalis 2025 1 GMD = 1.5819 XPF 1 XPF = 0.6321 GMD
05 maalis 2025 1 GMD = 1.5498 XPF 1 XPF = 0.6453 GMD
06 maalis 2025 1 GMD = 1.5458 XPF 1 XPF = 0.6469 GMD
07 maalis 2025 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
08 maalis 2025 1 GMD = 1.5274 XPF 1 XPF = 0.6547 GMD
09 maalis 2025 1 GMD = 1.5401 XPF 1 XPF = 0.6493 GMD
10 maalis 2025 1 GMD = 1.5392 XPF 1 XPF = 0.6497 GMD
11 maalis 2025 1 GMD = 1.5159 XPF 1 XPF = 0.6597 GMD
12 maalis 2025 1 GMD = 1.5208 XPF 1 XPF = 0.6576 GMD
13 maalis 2025 1 GMD = 1.5264 XPF 1 XPF = 0.6552 GMD
14 maalis 2025 1 GMD = 1.5177 XPF 1 XPF = 0.6589 GMD
15 maalis 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
16 maalis 2025 1 GMD = 1.5282 XPF 1 XPF = 0.6544 GMD
17 maalis 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6572 GMD
18 maalis 2025 1 GMD = 1.5185 XPF 1 XPF = 0.6586 GMD
19 maalis 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
20 maalis 2025 1 GMD = 1.5272 XPF 1 XPF = 0.6548 GMD
21 maalis 2025 1 GMD = 1.5281 XPF 1 XPF = 0.6544 GMD
22 maalis 2025 1 GMD = 1.5561 XPF 1 XPF = 0.6427 GMD
23 maalis 2025 1 GMD = 1.5348 XPF 1 XPF = 0.6515 GMD
24 maalis 2025 1 GMD = 1.5418 XPF 1 XPF = 0.6486 GMD
25 maalis 2025 1 GMD = 1.5299 XPF 1 XPF = 0.6536 GMD
26 maalis 2025 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
27 maalis 2025 1 GMD = 1.5474 XPF 1 XPF = 0.6462 GMD
28 maalis 2025 1 GMD = 1.5373 XPF 1 XPF = 0.6505 GMD
29 maalis 2025 1 GMD = 1.5198 XPF 1 XPF = 0.658 GMD
30 maalis 2025 1 GMD = 1.5334 XPF 1 XPF = 0.6522 GMD
31 maalis 2025 1 GMD = 1.5423 XPF 1 XPF = 0.6484 GMD

Apr 2025

PäiväysGMD-XPFXPF-GMD
01 huhti 2025 1 GMD = 1.534 XPF 1 XPF = 0.6519 GMD
02 huhti 2025 1 GMD = 1.5342 XPF 1 XPF = 0.6518 GMD
03 huhti 2025 1 GMD = 1.4907 XPF 1 XPF = 0.6708 GMD
04 huhti 2025 1 GMD = 1.5078 XPF 1 XPF = 0.6632 GMD
05 huhti 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
06 huhti 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
07 huhti 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6573 GMD
08 huhti 2025 1 GMD = 1.5117 XPF 1 XPF = 0.6615 GMD
09 huhti 2025 1 GMD = 1.5112 XPF 1 XPF = 0.6617 GMD
10 huhti 2025 1 GMD = 1.4947 XPF 1 XPF = 0.6691 GMD
11 huhti 2025 1 GMD = 1.455 XPF 1 XPF = 0.6873 GMD
12 huhti 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
13 huhti 2025 1 GMD = 1.4692 XPF 1 XPF = 0.6806 GMD
14 huhti 2025 1 GMD = 1.4635 XPF 1 XPF = 0.6833 GMD
15 huhti 2025 1 GMD = 1.4749 XPF 1 XPF = 0.678 GMD
16 huhti 2025 1 GMD = 1.4555 XPF 1 XPF = 0.6871 GMD
17 huhti 2025 1 GMD = 1.469 XPF 1 XPF = 0.6807 GMD
18 huhti 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
19 huhti 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
20 huhti 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
21 huhti 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
22 huhti 2025 1 GMD = 1.4531 XPF 1 XPF = 0.6882 GMD
23 huhti 2025 1 GMD = 1.4725 XPF 1 XPF = 0.6791 GMD
24 huhti 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
25 huhti 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
26 huhti 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
27 huhti 2025 1 GMD = 1.4582 XPF 1 XPF = 0.6858 GMD
28 huhti 2025 1 GMD = 1.459 XPF 1 XPF = 0.6854 GMD
29 huhti 2025 1 GMD = 1.4775 XPF 1 XPF = 0.6768 GMD
30 huhti 2025 1 GMD = 1.4672 XPF 1 XPF = 0.6816 GMD

May 2025

PäiväysGMD-XPFXPF-GMD
01 touko 2025 1 GMD = 1.473 XPF 1 XPF = 0.6789 GMD
02 touko 2025 1 GMD = 1.4719 XPF 1 XPF = 0.6794 GMD
03 touko 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
04 touko 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
05 touko 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
06 touko 2025 1 GMD = 1.4732 XPF 1 XPF = 0.6788 GMD
07 touko 2025 1 GMD = 1.4789 XPF 1 XPF = 0.6762 GMD
08 touko 2025 1 GMD = 1.478 XPF 1 XPF = 0.6766 GMD
09 touko 2025 1 GMD = 1.4829 XPF 1 XPF = 0.6743 GMD
10 touko 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
11 touko 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
12 touko 2025 1 GMD = 1.5032 XPF 1 XPF = 0.6652 GMD
13 touko 2025 1 GMD = 1.5023 XPF 1 XPF = 0.6657 GMD
14 touko 2025 1 GMD = 1.4771 XPF 1 XPF = 0.677 GMD
15 touko 2025 1 GMD = 1.4715 XPF 1 XPF = 0.6796 GMD
16 touko 2025 1 GMD = 1.4798 XPF 1 XPF = 0.6758 GMD
17 touko 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
18 touko 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
19 touko 2025 1 GMD = 1.4599 XPF 1 XPF = 0.685 GMD
20 touko 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
21 touko 2025 1 GMD = 1.4527 XPF 1 XPF = 0.6884 GMD
22 touko 2025 1 GMD = 1.4658 XPF 1 XPF = 0.6822 GMD
23 touko 2025 1 GMD = 1.4592 XPF 1 XPF = 0.6853 GMD
24 touko 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
25 touko 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
26 touko 2025 1 GMD = 1.4569 XPF 1 XPF = 0.6864 GMD
27 touko 2025 1 GMD = 1.4607 XPF 1 XPF = 0.6846 GMD
28 touko 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
29 touko 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
30 touko 2025 1 GMD = 1.4618 XPF 1 XPF = 0.6841 GMD
31 touko 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD

Jun 2025

PäiväysGMD-XPFXPF-GMD
01 kesä 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD
02 kesä 2025 1 GMD = 1.4513 XPF 1 XPF = 0.689 GMD
03 kesä 2025 1 GMD = 1.4551 XPF 1 XPF = 0.6872 GMD
04 kesä 2025 1 GMD = 1.4586 XPF 1 XPF = 0.6856 GMD

GMD-XPF ja XPF-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats