currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-XAF ja XAF-GMD valuuttakurssit- 2025

GMD-XAF ja XAF-GMD valuuttakurssit- 2025

GMD-XAF ja XAF-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-XAF ja XAF-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GMD = 8,4406 XAF
1 XAF = 0,1185 GMD
1v 2v 3v

Jan 2025

PäiväysGMD-XAFXAF-GMD
01 tammi 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 tammi 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 tammi 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 tammi 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 tammi 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 tammi 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 tammi 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 tammi 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 tammi 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 tammi 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 tammi 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 tammi 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 tammi 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 tammi 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 tammi 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 tammi 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 tammi 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 tammi 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 tammi 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 tammi 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 tammi 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 tammi 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 tammi 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 tammi 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 tammi 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 tammi 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 tammi 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 tammi 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 tammi 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 tammi 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 tammi 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

PäiväysGMD-XAFXAF-GMD
01 helmi 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 helmi 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 helmi 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 helmi 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 helmi 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 helmi 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 helmi 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 helmi 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 helmi 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 helmi 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 helmi 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 helmi 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 helmi 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 helmi 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 helmi 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 helmi 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 helmi 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 helmi 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 helmi 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 helmi 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 helmi 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 helmi 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 helmi 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 helmi 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 helmi 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 helmi 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 helmi 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 helmi 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

PäiväysGMD-XAFXAF-GMD
01 maalis 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 maalis 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 maalis 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 maalis 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 maalis 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 maalis 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 maalis 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 maalis 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 maalis 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 maalis 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 maalis 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 maalis 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 maalis 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 maalis 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 maalis 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 maalis 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 maalis 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 maalis 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 maalis 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 maalis 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 maalis 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 maalis 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 maalis 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 maalis 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 maalis 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 maalis 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 maalis 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 maalis 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 maalis 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 maalis 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 maalis 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

PäiväysGMD-XAFXAF-GMD
01 huhti 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 huhti 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 huhti 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 huhti 2025 1 GMD = 8.2957 XAF 1 XAF = 0.1205 GMD
05 huhti 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
06 huhti 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
07 huhti 2025 1 GMD = 8.3752 XAF 1 XAF = 0.1194 GMD
08 huhti 2025 1 GMD = 8.3264 XAF 1 XAF = 0.1201 GMD
09 huhti 2025 1 GMD = 8.3065 XAF 1 XAF = 0.1204 GMD
10 huhti 2025 1 GMD = 8.2435 XAF 1 XAF = 0.1213 GMD
11 huhti 2025 1 GMD = 8.1212 XAF 1 XAF = 0.1231 GMD
12 huhti 2025 1 GMD = 8.0751 XAF 1 XAF = 0.1238 GMD
13 huhti 2025 1 GMD = 8.0771 XAF 1 XAF = 0.1238 GMD
14 huhti 2025 1 GMD = 8.0787 XAF 1 XAF = 0.1238 GMD
15 huhti 2025 1 GMD = 8.0944 XAF 1 XAF = 0.1235 GMD
16 huhti 2025 1 GMD = 8.0587 XAF 1 XAF = 0.1241 GMD
17 huhti 2025 1 GMD = 8.0719 XAF 1 XAF = 0.1239 GMD
18 huhti 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
19 huhti 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
20 huhti 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
21 huhti 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
22 huhti 2025 1 GMD = 7.9845 XAF 1 XAF = 0.1252 GMD
23 huhti 2025 1 GMD = 8.1017 XAF 1 XAF = 0.1234 GMD
24 huhti 2025 1 GMD = 8.0558 XAF 1 XAF = 0.1241 GMD
25 huhti 2025 1 GMD = 8.0793 XAF 1 XAF = 0.1238 GMD
26 huhti 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
27 huhti 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
28 huhti 2025 1 GMD = 8.0284 XAF 1 XAF = 0.1246 GMD
29 huhti 2025 1 GMD = 8.1173 XAF 1 XAF = 0.1232 GMD
30 huhti 2025 1 GMD = 8.0723 XAF 1 XAF = 0.1239 GMD

May 2025

PäiväysGMD-XAFXAF-GMD
01 touko 2025 1 GMD = 8.0988 XAF 1 XAF = 0.1235 GMD
02 touko 2025 1 GMD = 8.0975 XAF 1 XAF = 0.1235 GMD
03 touko 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
04 touko 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
05 touko 2025 1 GMD = 8.0783 XAF 1 XAF = 0.1238 GMD
06 touko 2025 1 GMD = 8.0987 XAF 1 XAF = 0.1235 GMD
07 touko 2025 1 GMD = 8.1287 XAF 1 XAF = 0.123 GMD
08 touko 2025 1 GMD = 8.1193 XAF 1 XAF = 0.1232 GMD
09 touko 2025 1 GMD = 8.1543 XAF 1 XAF = 0.1226 GMD
10 touko 2025 1 GMD = 8.1541 XAF 1 XAF = 0.1226 GMD
11 touko 2025 1 GMD = 8.1512 XAF 1 XAF = 0.1227 GMD
12 touko 2025 1 GMD = 8.2639 XAF 1 XAF = 0.121 GMD
13 touko 2025 1 GMD = 8.2584 XAF 1 XAF = 0.1211 GMD
14 touko 2025 1 GMD = 8.1221 XAF 1 XAF = 0.1231 GMD
15 touko 2025 1 GMD = 8.0845 XAF 1 XAF = 0.1237 GMD
16 touko 2025 1 GMD = 8.1309 XAF 1 XAF = 0.123 GMD
17 touko 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
18 touko 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
19 touko 2025 1 GMD = 8.0219 XAF 1 XAF = 0.1247 GMD
20 touko 2025 1 GMD = 8.0429 XAF 1 XAF = 0.1243 GMD
21 touko 2025 1 GMD = 7.9772 XAF 1 XAF = 0.1254 GMD
22 touko 2025 1 GMD = 8.0588 XAF 1 XAF = 0.1241 GMD
23 touko 2025 1 GMD = 8.0299 XAF 1 XAF = 0.1245 GMD
24 touko 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
25 touko 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
26 touko 2025 1 GMD = 8.0035 XAF 1 XAF = 0.1249 GMD
27 touko 2025 1 GMD = 8.0303 XAF 1 XAF = 0.1245 GMD
28 touko 2025 1 GMD = 8.0462 XAF 1 XAF = 0.1243 GMD
29 touko 2025 1 GMD = 8.0754 XAF 1 XAF = 0.1238 GMD
30 touko 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD
31 touko 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD

Jun 2025

PäiväysGMD-XAFXAF-GMD
01 kesä 2025 1 GMD = 8.0272 XAF 1 XAF = 0.1246 GMD
02 kesä 2025 1 GMD = 7.9753 XAF 1 XAF = 0.1254 GMD
03 kesä 2025 1 GMD = 7.9969 XAF 1 XAF = 0.125 GMD
04 kesä 2025 1 GMD = 8.0048 XAF 1 XAF = 0.1249 GMD

GMD-XAF ja XAF-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats