currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-UYU ja UYU-GMD valuuttakurssit- 2026

GMD-UYU ja UYU-GMD valuuttakurssit- 2026

GMD-UYU ja UYU-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-UYU ja UYU-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GMD = 0,5347 UYU
1 UYU = 1,8703 GMD
1v 2v 3v

Jan 2026

PäiväysGMD-UYUUYU-GMD
01 tammi 2026 1 GMD = 0.5296 UYU 1 UYU = 1.8884 GMD
02 tammi 2026 1 GMD = 0.5276 UYU 1 UYU = 1.8953 GMD
03 tammi 2026 1 GMD = 0.5274 UYU 1 UYU = 1.8962 GMD
04 tammi 2026 1 GMD = 0.5274 UYU 1 UYU = 1.8962 GMD
05 tammi 2026 1 GMD = 0.5277 UYU 1 UYU = 1.8949 GMD
06 tammi 2026 1 GMD = 0.529 UYU 1 UYU = 1.8905 GMD
07 tammi 2026 1 GMD = 0.5301 UYU 1 UYU = 1.8864 GMD
08 tammi 2026 1 GMD = 0.5337 UYU 1 UYU = 1.8736 GMD
09 tammi 2026 1 GMD = 0.5298 UYU 1 UYU = 1.8875 GMD
10 tammi 2026 1 GMD = 0.5262 UYU 1 UYU = 1.9004 GMD
11 tammi 2026 1 GMD = 0.5262 UYU 1 UYU = 1.9004 GMD
12 tammi 2026 1 GMD = 0.5262 UYU 1 UYU = 1.9005 GMD
13 tammi 2026 1 GMD = 0.5285 UYU 1 UYU = 1.8923 GMD
14 tammi 2026 1 GMD = 0.527 UYU 1 UYU = 1.8977 GMD
15 tammi 2026 1 GMD = 0.5288 UYU 1 UYU = 1.891 GMD
16 tammi 2026 1 GMD = 0.5265 UYU 1 UYU = 1.8993 GMD
17 tammi 2026 1 GMD = 0.5236 UYU 1 UYU = 1.9097 GMD
18 tammi 2026 1 GMD = 0.5236 UYU 1 UYU = 1.9097 GMD
19 tammi 2026 1 GMD = 0.5216 UYU 1 UYU = 1.9172 GMD
20 tammi 2026 1 GMD = 0.5191 UYU 1 UYU = 1.9263 GMD
21 tammi 2026 1 GMD = 0.5216 UYU 1 UYU = 1.9171 GMD
22 tammi 2026 1 GMD = 0.52 UYU 1 UYU = 1.9229 GMD
23 tammi 2026 1 GMD = 0.5187 UYU 1 UYU = 1.9279 GMD
24 tammi 2026 1 GMD = 0.5148 UYU 1 UYU = 1.9426 GMD
25 tammi 2026 1 GMD = 0.5148 UYU 1 UYU = 1.9426 GMD
26 tammi 2026 1 GMD = 0.5141 UYU 1 UYU = 1.9452 GMD
27 tammi 2026 1 GMD = 0.5091 UYU 1 UYU = 1.9642 GMD
28 tammi 2026 1 GMD = 0.5181 UYU 1 UYU = 1.93 GMD
29 tammi 2026 1 GMD = 0.5187 UYU 1 UYU = 1.928 GMD
30 tammi 2026 1 GMD = 0.5281 UYU 1 UYU = 1.8937 GMD
31 tammi 2026 1 GMD = 0.5357 UYU 1 UYU = 1.8667 GMD

Feb 2026

PäiväysGMD-UYUUYU-GMD
01 helmi 2026 1 GMD = 0.5358 UYU 1 UYU = 1.8663 GMD
02 helmi 2026 1 GMD = 0.532 UYU 1 UYU = 1.8797 GMD
03 helmi 2026 1 GMD = 0.5238 UYU 1 UYU = 1.9091 GMD
04 helmi 2026 1 GMD = 0.5277 UYU 1 UYU = 1.8951 GMD
05 helmi 2026 1 GMD = 0.5252 UYU 1 UYU = 1.9042 GMD
06 helmi 2026 1 GMD = 0.5295 UYU 1 UYU = 1.8886 GMD
07 helmi 2026 1 GMD = 0.5279 UYU 1 UYU = 1.8942 GMD
08 helmi 2026 1 GMD = 0.5279 UYU 1 UYU = 1.8942 GMD
09 helmi 2026 1 GMD = 0.5249 UYU 1 UYU = 1.9051 GMD
10 helmi 2026 1 GMD = 0.5216 UYU 1 UYU = 1.9173 GMD
11 helmi 2026 1 GMD = 0.5218 UYU 1 UYU = 1.9165 GMD
12 helmi 2026 1 GMD = 0.5217 UYU 1 UYU = 1.9167 GMD
13 helmi 2026 1 GMD = 0.5245 UYU 1 UYU = 1.9064 GMD
14 helmi 2026 1 GMD = 0.524 UYU 1 UYU = 1.9086 GMD
15 helmi 2026 1 GMD = 0.524 UYU 1 UYU = 1.9086 GMD
16 helmi 2026 1 GMD = 0.5273 UYU 1 UYU = 1.8964 GMD
17 helmi 2026 1 GMD = 0.5286 UYU 1 UYU = 1.8917 GMD
18 helmi 2026 1 GMD = 0.5284 UYU 1 UYU = 1.8925 GMD
19 helmi 2026 1 GMD = 0.5207 UYU 1 UYU = 1.9204 GMD
20 helmi 2026 1 GMD = 0.528 UYU 1 UYU = 1.8939 GMD
21 helmi 2026 1 GMD = 0.5267 UYU 1 UYU = 1.8985 GMD
22 helmi 2026 1 GMD = 0.5267 UYU 1 UYU = 1.8985 GMD
23 helmi 2026 1 GMD = 0.5273 UYU 1 UYU = 1.8965 GMD
24 helmi 2026 1 GMD = 0.527 UYU 1 UYU = 1.8975 GMD
25 helmi 2026 1 GMD = 0.5253 UYU 1 UYU = 1.9036 GMD
26 helmi 2026 1 GMD = 0.5243 UYU 1 UYU = 1.9072 GMD
27 helmi 2026 1 GMD = 0.526 UYU 1 UYU = 1.9012 GMD
28 helmi 2026 1 GMD = 0.529 UYU 1 UYU = 1.8905 GMD

Mar 2026

PäiväysGMD-UYUUYU-GMD
01 maalis 2026 1 GMD = 0.529 UYU 1 UYU = 1.8905 GMD
02 maalis 2026 1 GMD = 0.531 UYU 1 UYU = 1.8832 GMD
03 maalis 2026 1 GMD = 0.526 UYU 1 UYU = 1.9011 GMD
04 maalis 2026 1 GMD = 0.5304 UYU 1 UYU = 1.8853 GMD
05 maalis 2026 1 GMD = 0.5339 UYU 1 UYU = 1.8731 GMD
06 maalis 2026 1 GMD = 0.5354 UYU 1 UYU = 1.8677 GMD
07 maalis 2026 1 GMD = 0.5324 UYU 1 UYU = 1.8783 GMD
08 maalis 2026 1 GMD = 0.5324 UYU 1 UYU = 1.8783 GMD
09 maalis 2026 1 GMD = 0.5443 UYU 1 UYU = 1.8373 GMD
10 maalis 2026 1 GMD = 0.5529 UYU 1 UYU = 1.8085 GMD
11 maalis 2026 1 GMD = 0.5509 UYU 1 UYU = 1.8151 GMD
12 maalis 2026 1 GMD = 0.5446 UYU 1 UYU = 1.8362 GMD
13 maalis 2026 1 GMD = 0.5505 UYU 1 UYU = 1.8165 GMD
14 maalis 2026 1 GMD = 0.5465 UYU 1 UYU = 1.8299 GMD
15 maalis 2026 1 GMD = 0.5465 UYU 1 UYU = 1.8299 GMD
16 maalis 2026 1 GMD = 0.553 UYU 1 UYU = 1.8082 GMD
17 maalis 2026 1 GMD = 0.5526 UYU 1 UYU = 1.8097 GMD
18 maalis 2026 1 GMD = 0.5519 UYU 1 UYU = 1.812 GMD
19 maalis 2026 1 GMD = 0.5476 UYU 1 UYU = 1.8261 GMD
20 maalis 2026 1 GMD = 0.5444 UYU 1 UYU = 1.8369 GMD
21 maalis 2026 1 GMD = 0.5473 UYU 1 UYU = 1.8272 GMD
22 maalis 2026 1 GMD = 0.5473 UYU 1 UYU = 1.8272 GMD
23 maalis 2026 1 GMD = 0.5536 UYU 1 UYU = 1.8065 GMD
24 maalis 2026 1 GMD = 0.5584 UYU 1 UYU = 1.7909 GMD
25 maalis 2026 1 GMD = 0.551 UYU 1 UYU = 1.8147 GMD
26 maalis 2026 1 GMD = 0.5512 UYU 1 UYU = 1.8142 GMD
27 maalis 2026 1 GMD = 0.5508 UYU 1 UYU = 1.8156 GMD
28 maalis 2026 1 GMD = 0.5507 UYU 1 UYU = 1.8158 GMD
29 maalis 2026 1 GMD = 0.5489 UYU 1 UYU = 1.8219 GMD
30 maalis 2026 1 GMD = 0.5527 UYU 1 UYU = 1.8093 GMD
31 maalis 2026 1 GMD = 0.5515 UYU 1 UYU = 1.8131 GMD

Apr 2026

PäiväysGMD-UYUUYU-GMD
01 huhti 2026 1 GMD = 0.5492 UYU 1 UYU = 1.821 GMD
02 huhti 2026 1 GMD = 0.551 UYU 1 UYU = 1.8149 GMD
03 huhti 2026 1 GMD = 0.546 UYU 1 UYU = 1.8315 GMD
04 huhti 2026 1 GMD = 0.546 UYU 1 UYU = 1.8315 GMD
05 huhti 2026 1 GMD = 0.546 UYU 1 UYU = 1.8315 GMD
06 huhti 2026 1 GMD = 0.546 UYU 1 UYU = 1.8314 GMD
07 huhti 2026 1 GMD = 0.5519 UYU 1 UYU = 1.8119 GMD
08 huhti 2026 1 GMD = 0.5524 UYU 1 UYU = 1.8104 GMD
09 huhti 2026 1 GMD = 0.5556 UYU 1 UYU = 1.7998 GMD
10 huhti 2026 1 GMD = 0.5451 UYU 1 UYU = 1.8347 GMD
11 huhti 2026 1 GMD = 0.5481 UYU 1 UYU = 1.8245 GMD
12 huhti 2026 1 GMD = 0.5481 UYU 1 UYU = 1.8245 GMD
13 huhti 2026 1 GMD = 0.5488 UYU 1 UYU = 1.8223 GMD
14 huhti 2026 1 GMD = 0.5511 UYU 1 UYU = 1.8146 GMD
15 huhti 2026 1 GMD = 0.5472 UYU 1 UYU = 1.8275 GMD
16 huhti 2026 1 GMD = 0.5391 UYU 1 UYU = 1.8549 GMD
17 huhti 2026 1 GMD = 0.5468 UYU 1 UYU = 1.829 GMD

GMD-UYU ja UYU-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats