> GMD-UGX ja UGX-GMD valuuttakurssit- 2025

GMD-UGX ja UGX-GMD valuuttakurssit- 2025

GMD-UGX ja UGX-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-UGX ja UGX-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 51,0909 UGX

1 UGX = 0,0196 GMD

1v 2v 3v

valuutasta GMD valuuttaan UGXvaluutasta UGX valuuttaan GMD

Jan 2025

Päiväys	GMD-UGX	UGX-GMD
01 tammi 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 tammi 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 tammi 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 tammi 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 tammi 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 tammi 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 tammi 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 tammi 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 tammi 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 tammi 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 tammi 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 tammi 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 tammi 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 tammi 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 tammi 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 tammi 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 tammi 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 tammi 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 tammi 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 tammi 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 tammi 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 tammi 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 tammi 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 tammi 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 tammi 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 tammi 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 tammi 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 tammi 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 tammi 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 tammi 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 tammi 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Päiväys	GMD-UGX	UGX-GMD
01 helmi 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 helmi 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 helmi 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 helmi 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 helmi 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 helmi 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 helmi 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 helmi 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 helmi 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 helmi 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 helmi 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 helmi 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 helmi 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 helmi 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 helmi 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 helmi 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 helmi 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 helmi 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 helmi 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 helmi 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 helmi 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 helmi 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 helmi 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 helmi 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 helmi 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 helmi 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 helmi 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 helmi 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Päiväys	GMD-UGX	UGX-GMD
01 maalis 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 maalis 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 maalis 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 maalis 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 maalis 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 maalis 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 maalis 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 maalis 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 maalis 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 maalis 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 maalis 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 maalis 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 maalis 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 maalis 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 maalis 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 maalis 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 maalis 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 maalis 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 maalis 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 maalis 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 maalis 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 maalis 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 maalis 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 maalis 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 maalis 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 maalis 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 maalis 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 maalis 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 maalis 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 maalis 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 maalis 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Päiväys	GMD-UGX	UGX-GMD
01 huhti 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 huhti 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 huhti 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 huhti 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD
05 huhti 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
06 huhti 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
07 huhti 2025	1 GMD = 52.0026 UGX	1 UGX = 0.0192 GMD
08 huhti 2025	1 GMD = 51.2209 UGX	1 UGX = 0.0195 GMD
09 huhti 2025	1 GMD = 51.6154 UGX	1 UGX = 0.0194 GMD
10 huhti 2025	1 GMD = 51.2885 UGX	1 UGX = 0.0195 GMD
11 huhti 2025	1 GMD = 51.0638 UGX	1 UGX = 0.0196 GMD
12 huhti 2025	1 GMD = 51.2852 UGX	1 UGX = 0.0195 GMD
13 huhti 2025	1 GMD = 51.4033 UGX	1 UGX = 0.0195 GMD
14 huhti 2025	1 GMD = 51.4027 UGX	1 UGX = 0.0195 GMD
15 huhti 2025	1 GMD = 51.3219 UGX	1 UGX = 0.0195 GMD
16 huhti 2025	1 GMD = 50.8373 UGX	1 UGX = 0.0197 GMD
17 huhti 2025	1 GMD = 51.2413 UGX	1 UGX = 0.0195 GMD
18 huhti 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
19 huhti 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
20 huhti 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
21 huhti 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
22 huhti 2025	1 GMD = 51.1872 UGX	1 UGX = 0.0195 GMD
23 huhti 2025	1 GMD = 51.6269 UGX	1 UGX = 0.0194 GMD
24 huhti 2025	1 GMD = 51.2364 UGX	1 UGX = 0.0195 GMD
25 huhti 2025	1 GMD = 51.2719 UGX	1 UGX = 0.0195 GMD
26 huhti 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
27 huhti 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
28 huhti 2025	1 GMD = 50.9531 UGX	1 UGX = 0.0196 GMD
29 huhti 2025	1 GMD = 51.6024 UGX	1 UGX = 0.0194 GMD
30 huhti 2025	1 GMD = 51.2193 UGX	1 UGX = 0.0195 GMD

May 2025

Päiväys	GMD-UGX	UGX-GMD
01 touko 2025	1 GMD = 51.3864 UGX	1 UGX = 0.0195 GMD
02 touko 2025	1 GMD = 51.242 UGX	1 UGX = 0.0195 GMD
03 touko 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
04 touko 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
05 touko 2025	1 GMD = 51.0963 UGX	1 UGX = 0.0196 GMD
06 touko 2025	1 GMD = 51.1493 UGX	1 UGX = 0.0196 GMD
07 touko 2025	1 GMD = 51.5352 UGX	1 UGX = 0.0194 GMD
08 touko 2025	1 GMD = 51.1715 UGX	1 UGX = 0.0195 GMD
09 touko 2025	1 GMD = 51.1668 UGX	1 UGX = 0.0195 GMD
10 touko 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
11 touko 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
12 touko 2025	1 GMD = 51.0838 UGX	1 UGX = 0.0196 GMD
13 touko 2025	1 GMD = 51.1669 UGX	1 UGX = 0.0195 GMD
14 touko 2025	1 GMD = 50.8028 UGX	1 UGX = 0.0197 GMD
15 touko 2025	1 GMD = 50.3816 UGX	1 UGX = 0.0198 GMD
16 touko 2025	1 GMD = 50.7968 UGX	1 UGX = 0.0197 GMD
17 touko 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
18 touko 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
19 touko 2025	1 GMD = 50.4445 UGX	1 UGX = 0.0198 GMD
20 touko 2025	1 GMD = 50.3695 UGX	1 UGX = 0.0199 GMD
21 touko 2025	1 GMD = 50.3623 UGX	1 UGX = 0.0199 GMD
22 touko 2025	1 GMD = 50.6538 UGX	1 UGX = 0.0197 GMD
23 touko 2025	1 GMD = 50.7154 UGX	1 UGX = 0.0197 GMD
24 touko 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
25 touko 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
26 touko 2025	1 GMD = 50.6842 UGX	1 UGX = 0.0197 GMD
27 touko 2025	1 GMD = 50.6709 UGX	1 UGX = 0.0197 GMD
28 touko 2025	1 GMD = 50.6112 UGX	1 UGX = 0.0198 GMD
29 touko 2025	1 GMD = 50.5115 UGX	1 UGX = 0.0198 GMD
30 touko 2025	1 GMD = 50.462 UGX	1 UGX = 0.0198 GMD
31 touko 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD

Jun 2025

Päiväys	GMD-UGX	UGX-GMD
01 kesä 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD
02 kesä 2025	1 GMD = 50.5421 UGX	1 UGX = 0.0198 GMD
03 kesä 2025	1 GMD = 50.6064 UGX	1 UGX = 0.0198 GMD
04 kesä 2025	1 GMD = 50.5555 UGX	1 UGX = 0.0198 GMD
05 kesä 2025	1 GMD = 51.8509 UGX	1 UGX = 0.0193 GMD
06 kesä 2025	1 GMD = 51.4839 UGX	1 UGX = 0.0194 GMD

GMD-UGX ja UGX-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset