> GMD-TRY ja TRY-GMD valuuttakurssit- 2025

GMD-TRY ja TRY-GMD valuuttakurssit- 2025

GMD-TRY ja TRY-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-TRY ja TRY-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,5179 TRY

1 TRY = 1,9307 GMD

1v 2v 3v

valuutasta GMD valuuttaan TRYvaluutasta TRY valuuttaan GMD

Jan 2025

Päiväys	GMD-TRY	TRY-GMD
01 tammi 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 tammi 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 tammi 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 tammi 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 tammi 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 tammi 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 tammi 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 tammi 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 tammi 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 tammi 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 tammi 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 tammi 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 tammi 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 tammi 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 tammi 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 tammi 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 tammi 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 tammi 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 tammi 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 tammi 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 tammi 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 tammi 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 tammi 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 tammi 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 tammi 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 tammi 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 tammi 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 tammi 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 tammi 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 tammi 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 tammi 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Päiväys	GMD-TRY	TRY-GMD
01 helmi 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 helmi 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 helmi 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 helmi 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 helmi 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 helmi 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 helmi 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 helmi 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 helmi 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 helmi 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 helmi 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 helmi 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 helmi 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 helmi 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 helmi 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 helmi 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 helmi 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 helmi 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 helmi 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 helmi 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 helmi 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 helmi 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 helmi 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 helmi 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 helmi 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 helmi 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 helmi 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 helmi 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Päiväys	GMD-TRY	TRY-GMD
01 maalis 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 maalis 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 maalis 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 maalis 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 maalis 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 maalis 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 maalis 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 maalis 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 maalis 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 maalis 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 maalis 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 maalis 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 maalis 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 maalis 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 maalis 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 maalis 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 maalis 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 maalis 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 maalis 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 maalis 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 maalis 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 maalis 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 maalis 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 maalis 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 maalis 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 maalis 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 maalis 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 maalis 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 maalis 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 maalis 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 maalis 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Päiväys	GMD-TRY	TRY-GMD
01 huhti 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 huhti 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 huhti 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 huhti 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 huhti 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 huhti 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 huhti 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 huhti 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 huhti 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 huhti 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 huhti 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 huhti 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 huhti 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 huhti 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 huhti 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 huhti 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 huhti 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 huhti 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 huhti 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 huhti 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 huhti 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 huhti 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 huhti 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 huhti 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 huhti 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 huhti 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 huhti 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 huhti 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 huhti 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 huhti 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Päiväys	GMD-TRY	TRY-GMD
01 touko 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 touko 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 touko 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 touko 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 touko 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 touko 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 touko 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 touko 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 touko 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 touko 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 touko 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 touko 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 touko 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 touko 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 touko 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 touko 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 touko 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 touko 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 touko 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 touko 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 touko 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 touko 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 touko 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 touko 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 touko 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 touko 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 touko 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 touko 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 touko 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 touko 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 touko 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Päiväys	GMD-TRY	TRY-GMD
01 kesä 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 kesä 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 kesä 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 kesä 2025	1 GMD = 0.5436 TRY	1 TRY = 1.8396 GMD

GMD-TRY ja TRY-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset