> GMD-SRD ja SRD-GMD valuuttakurssit- 2025

GMD-SRD ja SRD-GMD valuuttakurssit- 2025

GMD-SRD ja SRD-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-SRD ja SRD-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,5018 SRD

1 SRD = 1,9929 GMD

1v 2v 3v

valuutasta GMD valuuttaan SRDvaluutasta SRD valuuttaan GMD

Jan 2025

Päiväys	GMD-SRD	SRD-GMD
01 tammi 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
02 tammi 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
03 tammi 2025	1 GMD = 0.4839 SRD	1 SRD = 2.0667 GMD
04 tammi 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
05 tammi 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
06 tammi 2025	1 GMD = 0.483 SRD	1 SRD = 2.0703 GMD
07 tammi 2025	1 GMD = 0.489 SRD	1 SRD = 2.0451 GMD
08 tammi 2025	1 GMD = 0.4975 SRD	1 SRD = 2.0099 GMD
09 tammi 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0228 GMD
10 tammi 2025	1 GMD = 0.4903 SRD	1 SRD = 2.0394 GMD
11 tammi 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
12 tammi 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
13 tammi 2025	1 GMD = 0.491 SRD	1 SRD = 2.0367 GMD
14 tammi 2025	1 GMD = 0.4875 SRD	1 SRD = 2.0512 GMD
15 tammi 2025	1 GMD = 0.491 SRD	1 SRD = 2.0368 GMD
16 tammi 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
17 tammi 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0225 GMD
18 tammi 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
19 tammi 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
20 tammi 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0682 GMD
21 tammi 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0681 GMD
22 tammi 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
23 tammi 2025	1 GMD = 0.4806 SRD	1 SRD = 2.0809 GMD
24 tammi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
25 tammi 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
26 tammi 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
27 tammi 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
28 tammi 2025	1 GMD = 0.4775 SRD	1 SRD = 2.0945 GMD
29 tammi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
30 tammi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
31 tammi 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0654 GMD

Feb 2025

Päiväys	GMD-SRD	SRD-GMD
01 helmi 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
02 helmi 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
03 helmi 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0656 GMD
04 helmi 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0652 GMD
05 helmi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
06 helmi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
07 helmi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.0509 GMD
08 helmi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
09 helmi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
10 helmi 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
11 helmi 2025	1 GMD = 0.4916 SRD	1 SRD = 2.0342 GMD
12 helmi 2025	1 GMD = 0.4883 SRD	1 SRD = 2.0481 GMD
13 helmi 2025	1 GMD = 0.4924 SRD	1 SRD = 2.031 GMD
14 helmi 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
15 helmi 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
16 helmi 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
17 helmi 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
18 helmi 2025	1 GMD = 0.4923 SRD	1 SRD = 2.0311 GMD
19 helmi 2025	1 GMD = 0.4892 SRD	1 SRD = 2.0443 GMD
20 helmi 2025	1 GMD = 0.4898 SRD	1 SRD = 2.0415 GMD
21 helmi 2025	1 GMD = 0.4929 SRD	1 SRD = 2.0289 GMD
22 helmi 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
23 helmi 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
24 helmi 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
25 helmi 2025	1 GMD = 0.4958 SRD	1 SRD = 2.017 GMD
26 helmi 2025	1 GMD = 0.4907 SRD	1 SRD = 2.0381 GMD
27 helmi 2025	1 GMD = 0.4958 SRD	1 SRD = 2.0169 GMD
28 helmi 2025	1 GMD = 0.4916 SRD	1 SRD = 2.034 GMD

Mar 2025

Päiväys	GMD-SRD	SRD-GMD
01 maalis 2025	1 GMD = 0.4971 SRD	1 SRD = 2.0118 GMD
02 maalis 2025	1 GMD = 0.4941 SRD	1 SRD = 2.0237 GMD
03 maalis 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
04 maalis 2025	1 GMD = 0.4974 SRD	1 SRD = 2.0103 GMD
05 maalis 2025	1 GMD = 0.4959 SRD	1 SRD = 2.0166 GMD
06 maalis 2025	1 GMD = 0.499 SRD	1 SRD = 2.0041 GMD
07 maalis 2025	1 GMD = 0.5 SRD	1 SRD = 2 GMD
08 maalis 2025	1 GMD = 0.4966 SRD	1 SRD = 2.0136 GMD
09 maalis 2025	1 GMD = 0.5007 SRD	1 SRD = 1.9971 GMD
10 maalis 2025	1 GMD = 0.4965 SRD	1 SRD = 2.0141 GMD
11 maalis 2025	1 GMD = 0.4973 SRD	1 SRD = 2.0107 GMD
12 maalis 2025	1 GMD = 0.4979 SRD	1 SRD = 2.0084 GMD
13 maalis 2025	1 GMD = 0.5024 SRD	1 SRD = 1.9906 GMD
14 maalis 2025	1 GMD = 0.5029 SRD	1 SRD = 1.9886 GMD
15 maalis 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
16 maalis 2025	1 GMD = 0.5077 SRD	1 SRD = 1.9697 GMD
17 maalis 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
18 maalis 2025	1 GMD = 0.5076 SRD	1 SRD = 1.9699 GMD
19 maalis 2025	1 GMD = 0.5052 SRD	1 SRD = 1.9794 GMD
20 maalis 2025	1 GMD = 0.5084 SRD	1 SRD = 1.967 GMD
21 maalis 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9733 GMD
22 maalis 2025	1 GMD = 0.5155 SRD	1 SRD = 1.9397 GMD
23 maalis 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9546 GMD
24 maalis 2025	1 GMD = 0.5119 SRD	1 SRD = 1.9535 GMD
25 maalis 2025	1 GMD = 0.509 SRD	1 SRD = 1.9647 GMD
26 maalis 2025	1 GMD = 0.5094 SRD	1 SRD = 1.963 GMD
27 maalis 2025	1 GMD = 0.5085 SRD	1 SRD = 1.9668 GMD
28 maalis 2025	1 GMD = 0.5063 SRD	1 SRD = 1.9753 GMD
29 maalis 2025	1 GMD = 0.508 SRD	1 SRD = 1.9684 GMD
30 maalis 2025	1 GMD = 0.5097 SRD	1 SRD = 1.9621 GMD
31 maalis 2025	1 GMD = 0.5112 SRD	1 SRD = 1.9563 GMD

Apr 2025

Päiväys	GMD-SRD	SRD-GMD
01 huhti 2025	1 GMD = 0.5069 SRD	1 SRD = 1.9728 GMD
02 huhti 2025	1 GMD = 0.5083 SRD	1 SRD = 1.9675 GMD
03 huhti 2025	1 GMD = 0.5074 SRD	1 SRD = 1.971 GMD
04 huhti 2025	1 GMD = 0.511 SRD	1 SRD = 1.9568 GMD
05 huhti 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9512 GMD
06 huhti 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9512 GMD
07 huhti 2025	1 GMD = 0.5125 SRD	1 SRD = 1.9511 GMD
08 huhti 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9734 GMD
09 huhti 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9402 GMD
10 huhti 2025	1 GMD = 0.5088 SRD	1 SRD = 1.9653 GMD
11 huhti 2025	1 GMD = 0.508 SRD	1 SRD = 1.9685 GMD
12 huhti 2025	1 GMD = 0.5181 SRD	1 SRD = 1.9301 GMD
13 huhti 2025	1 GMD = 0.5134 SRD	1 SRD = 1.9479 GMD
14 huhti 2025	1 GMD = 0.5136 SRD	1 SRD = 1.9472 GMD
15 huhti 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9245 GMD
16 huhti 2025	1 GMD = 0.5089 SRD	1 SRD = 1.965 GMD
17 huhti 2025	1 GMD = 0.5198 SRD	1 SRD = 1.9239 GMD
18 huhti 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9246 GMD
19 huhti 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
20 huhti 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
21 huhti 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9246 GMD
22 huhti 2025	1 GMD = 0.5196 SRD	1 SRD = 1.9247 GMD
23 huhti 2025	1 GMD = 0.5191 SRD	1 SRD = 1.9263 GMD
24 huhti 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9404 GMD
25 huhti 2025	1 GMD = 0.5149 SRD	1 SRD = 1.9421 GMD
26 huhti 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
27 huhti 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
28 huhti 2025	1 GMD = 0.5122 SRD	1 SRD = 1.9522 GMD
29 huhti 2025	1 GMD = 0.519 SRD	1 SRD = 1.9267 GMD
30 huhti 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9403 GMD

May 2025

Päiväys	GMD-SRD	SRD-GMD
01 touko 2025	1 GMD = 0.5153 SRD	1 SRD = 1.9405 GMD
02 touko 2025	1 GMD = 0.5153 SRD	1 SRD = 1.9407 GMD
03 touko 2025	1 GMD = 0.515 SRD	1 SRD = 1.9417 GMD
04 touko 2025	1 GMD = 0.515 SRD	1 SRD = 1.9417 GMD
05 touko 2025	1 GMD = 0.515 SRD	1 SRD = 1.9418 GMD
06 touko 2025	1 GMD = 0.5154 SRD	1 SRD = 1.9403 GMD
07 touko 2025	1 GMD = 0.519 SRD	1 SRD = 1.9267 GMD
08 touko 2025	1 GMD = 0.515 SRD	1 SRD = 1.9419 GMD
09 touko 2025	1 GMD = 0.5071 SRD	1 SRD = 1.9721 GMD
10 touko 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
11 touko 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
12 touko 2025	1 GMD = 0.5133 SRD	1 SRD = 1.9482 GMD
13 touko 2025	1 GMD = 0.5063 SRD	1 SRD = 1.975 GMD
14 touko 2025	1 GMD = 0.507 SRD	1 SRD = 1.9725 GMD
15 touko 2025	1 GMD = 0.5021 SRD	1 SRD = 1.9916 GMD
16 touko 2025	1 GMD = 0.5047 SRD	1 SRD = 1.9812 GMD
17 touko 2025	1 GMD = 0.5045 SRD	1 SRD = 1.982 GMD
18 touko 2025	1 GMD = 0.5045 SRD	1 SRD = 1.982 GMD
19 touko 2025	1 GMD = 0.5045 SRD	1 SRD = 1.9822 GMD
20 touko 2025	1 GMD = 0.5028 SRD	1 SRD = 1.989 GMD
21 touko 2025	1 GMD = 0.5055 SRD	1 SRD = 1.9782 GMD
22 touko 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
23 touko 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
24 touko 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9367 GMD
25 touko 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9367 GMD
26 touko 2025	1 GMD = 0.5164 SRD	1 SRD = 1.9366 GMD
27 touko 2025	1 GMD = 0.509 SRD	1 SRD = 1.9645 GMD
28 touko 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9548 GMD
29 touko 2025	1 GMD = 0.5161 SRD	1 SRD = 1.9376 GMD
30 touko 2025	1 GMD = 0.5167 SRD	1 SRD = 1.9352 GMD
31 touko 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD

Jun 2025

Päiväys	GMD-SRD	SRD-GMD
01 kesä 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD
02 kesä 2025	1 GMD = 0.5169 SRD	1 SRD = 1.9345 GMD
03 kesä 2025	1 GMD = 0.5174 SRD	1 SRD = 1.9329 GMD
04 kesä 2025	1 GMD = 0.5159 SRD	1 SRD = 1.9382 GMD

GMD-SRD ja SRD-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset