currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-SLL ja SLL-GMD valuuttakurssit- 2025

GMD-SLL ja SLL-GMD valuuttakurssit- 2025

GMD-SLL ja SLL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-SLL ja SLL-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GMD = 291,6221 SLL
1 SLL = 0,0034 GMD
1v 2v 3v

Jan 2025

PäiväysGMD-SLLSLL-GMD
01 tammi 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 tammi 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 tammi 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 tammi 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 tammi 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 tammi 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 tammi 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 tammi 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 tammi 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 tammi 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 tammi 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 tammi 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 tammi 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 tammi 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 tammi 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 tammi 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 tammi 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 tammi 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 tammi 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 tammi 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 tammi 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 tammi 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 tammi 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 tammi 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 tammi 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 tammi 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 tammi 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 tammi 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 tammi 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 tammi 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 tammi 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

PäiväysGMD-SLLSLL-GMD
01 helmi 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 helmi 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 helmi 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 helmi 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 helmi 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 helmi 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 helmi 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 helmi 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 helmi 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 helmi 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 helmi 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 helmi 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 helmi 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 helmi 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 helmi 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 helmi 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 helmi 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 helmi 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 helmi 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 helmi 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 helmi 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 helmi 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 helmi 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 helmi 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 helmi 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 helmi 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 helmi 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 helmi 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

PäiväysGMD-SLLSLL-GMD
01 maalis 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 maalis 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 maalis 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 maalis 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 maalis 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 maalis 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 maalis 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 maalis 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 maalis 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 maalis 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 maalis 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 maalis 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 maalis 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 maalis 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 maalis 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 maalis 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 maalis 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 maalis 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 maalis 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 maalis 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 maalis 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 maalis 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 maalis 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 maalis 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 maalis 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 maalis 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 maalis 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 maalis 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 maalis 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 maalis 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 maalis 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

PäiväysGMD-SLLSLL-GMD
01 huhti 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 huhti 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 huhti 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 huhti 2025 1 GMD = 293.1993 SLL 1 SLL = 0.0034 GMD
05 huhti 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD

GMD-SLL ja SLL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats