> GMD-SLL ja SLL-GMD valuuttakurssit- 2025

GMD-SLL ja SLL-GMD valuuttakurssit- 2025

GMD-SLL ja SLL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-SLL ja SLL-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 291,9097 SLL

1 SLL = 0,0034 GMD

1v 2v 3v

valuutasta GMD valuuttaan SLLvaluutasta SLL valuuttaan GMD

Jan 2025

Päiväys	GMD-SLL	SLL-GMD
01 tammi 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
02 tammi 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
03 tammi 2025	1 GMD = 289.23 SLL	1 SLL = 0.0035 GMD
04 tammi 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
05 tammi 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
06 tammi 2025	1 GMD = 289.1091 SLL	1 SLL = 0.0035 GMD
07 tammi 2025	1 GMD = 293.2736 SLL	1 SLL = 0.0034 GMD
08 tammi 2025	1 GMD = 297.4563 SLL	1 SLL = 0.0034 GMD
09 tammi 2025	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
10 tammi 2025	1 GMD = 293.2733 SLL	1 SLL = 0.0034 GMD
11 tammi 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
12 tammi 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
13 tammi 2025	1 GMD = 293.2854 SLL	1 SLL = 0.0034 GMD
14 tammi 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
15 tammi 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
16 tammi 2025	1 GMD = 293.2628 SLL	1 SLL = 0.0034 GMD
17 tammi 2025	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
18 tammi 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 tammi 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
20 tammi 2025	1 GMD = 289.2307 SLL	1 SLL = 0.0035 GMD
21 tammi 2025	1 GMD = 289.2447 SLL	1 SLL = 0.0035 GMD
22 tammi 2025	1 GMD = 289.2305 SLL	1 SLL = 0.0035 GMD
23 tammi 2025	1 GMD = 287.2554 SLL	1 SLL = 0.0035 GMD
24 tammi 2025	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
25 tammi 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
26 tammi 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
27 tammi 2025	1 GMD = 289.2273 SLL	1 SLL = 0.0035 GMD
28 tammi 2025	1 GMD = 285.1996 SLL	1 SLL = 0.0035 GMD
29 tammi 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
30 tammi 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
31 tammi 2025	1 GMD = 289.2171 SLL	1 SLL = 0.0035 GMD

Feb 2025

Päiväys	GMD-SLL	SLL-GMD
01 helmi 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
02 helmi 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
03 helmi 2025	1 GMD = 289.2318 SLL	1 SLL = 0.0035 GMD
04 helmi 2025	1 GMD = 289.2436 SLL	1 SLL = 0.0035 GMD
05 helmi 2025	1 GMD = 291.2445 SLL	1 SLL = 0.0034 GMD
06 helmi 2025	1 GMD = 291.2422 SLL	1 SLL = 0.0034 GMD
07 helmi 2025	1 GMD = 291.2438 SLL	1 SLL = 0.0034 GMD
08 helmi 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
09 helmi 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
10 helmi 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
11 helmi 2025	1 GMD = 293.1521 SLL	1 SLL = 0.0034 GMD
12 helmi 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
13 helmi 2025	1 GMD = 293.2769 SLL	1 SLL = 0.0034 GMD
14 helmi 2025	1 GMD = 293.2804 SLL	1 SLL = 0.0034 GMD
15 helmi 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
16 helmi 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
17 helmi 2025	1 GMD = 293.2717 SLL	1 SLL = 0.0034 GMD
18 helmi 2025	1 GMD = 293.2574 SLL	1 SLL = 0.0034 GMD
19 helmi 2025	1 GMD = 291.2447 SLL	1 SLL = 0.0034 GMD
20 helmi 2025	1 GMD = 290.8324 SLL	1 SLL = 0.0034 GMD
21 helmi 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
22 helmi 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 helmi 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
24 helmi 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
25 helmi 2025	1 GMD = 293.2619 SLL	1 SLL = 0.0034 GMD
26 helmi 2025	1 GMD = 290.3499 SLL	1 SLL = 0.0034 GMD
27 helmi 2025	1 GMD = 293.282 SLL	1 SLL = 0.0034 GMD
28 helmi 2025	1 GMD = 290.8362 SLL	1 SLL = 0.0034 GMD

Mar 2025

Päiväys	GMD-SLL	SLL-GMD
01 maalis 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
02 maalis 2025	1 GMD = 293.2797 SLL	1 SLL = 0.0034 GMD
03 maalis 2025	1 GMD = 293.2871 SLL	1 SLL = 0.0034 GMD
04 maalis 2025	1 GMD = 293.2677 SLL	1 SLL = 0.0034 GMD
05 maalis 2025	1 GMD = 291.2418 SLL	1 SLL = 0.0034 GMD
06 maalis 2025	1 GMD = 293.2881 SLL	1 SLL = 0.0034 GMD
07 maalis 2025	1 GMD = 293.2709 SLL	1 SLL = 0.0034 GMD
08 maalis 2025	1 GMD = 290.8587 SLL	1 SLL = 0.0034 GMD
09 maalis 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
10 maalis 2025	1 GMD = 293.2796 SLL	1 SLL = 0.0034 GMD
11 maalis 2025	1 GMD = 290.8622 SLL	1 SLL = 0.0034 GMD
12 maalis 2025	1 GMD = 291.2437 SLL	1 SLL = 0.0034 GMD
13 maalis 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
14 maalis 2025	1 GMD = 290.9198 SLL	1 SLL = 0.0034 GMD
15 maalis 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
16 maalis 2025	1 GMD = 293.3156 SLL	1 SLL = 0.0034 GMD
17 maalis 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
18 maalis 2025	1 GMD = 290.9031 SLL	1 SLL = 0.0034 GMD
19 maalis 2025	1 GMD = 290.9205 SLL	1 SLL = 0.0034 GMD
20 maalis 2025	1 GMD = 290.7896 SLL	1 SLL = 0.0034 GMD
21 maalis 2025	1 GMD = 290.7816 SLL	1 SLL = 0.0034 GMD
22 maalis 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
23 maalis 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
24 maalis 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
25 maalis 2025	1 GMD = 290.7943 SLL	1 SLL = 0.0034 GMD
26 maalis 2025	1 GMD = 293.8758 SLL	1 SLL = 0.0034 GMD
27 maalis 2025	1 GMD = 293.2785 SLL	1 SLL = 0.0034 GMD
28 maalis 2025	1 GMD = 291.2432 SLL	1 SLL = 0.0034 GMD
29 maalis 2025	1 GMD = 290.7191 SLL	1 SLL = 0.0034 GMD
30 maalis 2025	1 GMD = 293.312 SLL	1 SLL = 0.0034 GMD
31 maalis 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Apr 2025

Päiväys	GMD-SLL	SLL-GMD
01 huhti 2025	1 GMD = 290.7771 SLL	1 SLL = 0.0034 GMD
02 huhti 2025	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
03 huhti 2025	1 GMD = 290.5244 SLL	1 SLL = 0.0034 GMD
04 huhti 2025	1 GMD = 293.1993 SLL	1 SLL = 0.0034 GMD
05 huhti 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
06 huhti 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
07 huhti 2025	1 GMD = 293.2832 SLL	1 SLL = 0.0034 GMD
08 huhti 2025	1 GMD = 290.5547 SLL	1 SLL = 0.0034 GMD
09 huhti 2025	1 GMD = 293.278 SLL	1 SLL = 0.0034 GMD
10 huhti 2025	1 GMD = 290.9455 SLL	1 SLL = 0.0034 GMD
11 huhti 2025	1 GMD = 290.5764 SLL	1 SLL = 0.0034 GMD
12 huhti 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
13 huhti 2025	1 GMD = 293.2837 SLL	1 SLL = 0.0034 GMD
14 huhti 2025	1 GMD = 293.2803 SLL	1 SLL = 0.0034 GMD
15 huhti 2025	1 GMD = 293.2904 SLL	1 SLL = 0.0034 GMD
16 huhti 2025	1 GMD = 290.7672 SLL	1 SLL = 0.0034 GMD
17 huhti 2025	1 GMD = 293.295 SLL	1 SLL = 0.0034 GMD
18 huhti 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
19 huhti 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
20 huhti 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
21 huhti 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
22 huhti 2025	1 GMD = 293.2724 SLL	1 SLL = 0.0034 GMD
23 huhti 2025	1 GMD = 295.3435 SLL	1 SLL = 0.0034 GMD
24 huhti 2025	1 GMD = 293.262 SLL	1 SLL = 0.0034 GMD
25 huhti 2025	1 GMD = 293.3072 SLL	1 SLL = 0.0034 GMD
26 huhti 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
27 huhti 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
28 huhti 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 huhti 2025	1 GMD = 295.3457 SLL	1 SLL = 0.0034 GMD
30 huhti 2025	1 GMD = 293.2776 SLL	1 SLL = 0.0034 GMD

May 2025

Päiväys	GMD-SLL	SLL-GMD
01 touko 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
02 touko 2025	1 GMD = 293.2483 SLL	1 SLL = 0.0034 GMD
03 touko 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
04 touko 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
05 touko 2025	1 GMD = 293.2513 SLL	1 SLL = 0.0034 GMD
06 touko 2025	1 GMD = 293.2764 SLL	1 SLL = 0.0034 GMD
07 touko 2025	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
08 touko 2025	1 GMD = 293.2809 SLL	1 SLL = 0.0034 GMD
09 touko 2025	1 GMD = 293.2694 SLL	1 SLL = 0.0034 GMD
10 touko 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
11 touko 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
12 touko 2025	1 GMD = 293.2649 SLL	1 SLL = 0.0034 GMD
13 touko 2025	1 GMD = 293.3002 SLL	1 SLL = 0.0034 GMD
14 touko 2025	1 GMD = 291.2436 SLL	1 SLL = 0.0034 GMD
15 touko 2025	1 GMD = 289.248 SLL	1 SLL = 0.0035 GMD
16 touko 2025	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
17 touko 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
18 touko 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 touko 2025	1 GMD = 289.1875 SLL	1 SLL = 0.0035 GMD
20 touko 2025	1 GMD = 289.2463 SLL	1 SLL = 0.0035 GMD
21 touko 2025	1 GMD = 289.2363 SLL	1 SLL = 0.0035 GMD
22 touko 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
23 touko 2025	1 GMD = 291.242 SLL	1 SLL = 0.0034 GMD
24 touko 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
25 touko 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
26 touko 2025	1 GMD = 291.2451 SLL	1 SLL = 0.0034 GMD
27 touko 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
28 touko 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 touko 2025	1 GMD = 291.2455 SLL	1 SLL = 0.0034 GMD
30 touko 2025	1 GMD = 291.2427 SLL	1 SLL = 0.0034 GMD
31 touko 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD

Jun 2025

Päiväys	GMD-SLL	SLL-GMD
01 kesä 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
02 kesä 2025	1 GMD = 291.2426 SLL	1 SLL = 0.0034 GMD
03 kesä 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
04 kesä 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
05 kesä 2025	1 GMD = 299.5638 SLL	1 SLL = 0.0033 GMD
06 kesä 2025	1 GMD = 297.4439 SLL	1 SLL = 0.0034 GMD

GMD-SLL ja SLL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset