> GMD-SAR ja SAR-GMD valuuttakurssit- 2026

GMD-SAR ja SAR-GMD valuuttakurssit- 2026

GMD-SAR ja SAR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-SAR ja SAR-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GMD = 0,0512 SAR

1 SAR = 19,5417 GMD

1v 2v 3v

valuutasta GMD valuuttaan SARvaluutasta SAR valuuttaan GMD

Jan 2026

Päiväys	GMD-SAR	SAR-GMD
01 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7306 GMD
02 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7315 GMD
03 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7297 GMD
04 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7297 GMD
05 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7309 GMD
06 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.6009 GMD
07 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5997 GMD
08 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4657 GMD
09 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5994 GMD
10 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7317 GMD
11 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7338 GMD
12 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7324 GMD
13 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5989 GMD
14 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5994 GMD
15 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4669 GMD
16 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5993 GMD
17 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7356 GMD
18 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7356 GMD
19 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7336 GMD
20 tammi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7335 GMD
21 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.6015 GMD
22 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.6004 GMD
23 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4671 GMD
24 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4723 GMD
25 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4723 GMD
26 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4672 GMD
27 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.602 GMD
28 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4658 GMD
29 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4654 GMD
30 tammi 2026	1 GMD = 0.051 SAR	1 SAR = 19.595 GMD
31 tammi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4611 GMD

Feb 2026

Päiväys	GMD-SAR	SAR-GMD
01 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.458 GMD
02 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4669 GMD
03 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.598 GMD
04 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4659 GMD
05 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5997 GMD
06 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4654 GMD
07 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4681 GMD
08 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4733 GMD
09 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4643 GMD
10 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5966 GMD
11 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5978 GMD
12 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.6016 GMD
13 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5985 GMD
14 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.6049 GMD
15 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.6049 GMD
16 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5981 GMD
17 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5995 GMD
18 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5982 GMD
19 helmi 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7283 GMD
20 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5924 GMD
21 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5933 GMD
22 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5933 GMD
23 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5904 GMD
24 helmi 2026	1 GMD = 0.051 SAR	1 SAR = 19.5958 GMD
25 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4588 GMD
26 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4648 GMD
27 helmi 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4616 GMD
28 helmi 2026	1 GMD = 0.0517 SAR	1 SAR = 19.3363 GMD

Mar 2026

Päiväys	GMD-SAR	SAR-GMD
01 maalis 2026	1 GMD = 0.0517 SAR	1 SAR = 19.3456 GMD
02 maalis 2026	1 GMD = 0.0518 SAR	1 SAR = 19.3151 GMD
03 maalis 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4507 GMD
04 maalis 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4472 GMD
05 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5837 GMD
06 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5805 GMD
07 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5518 GMD
08 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5518 GMD
09 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5783 GMD
10 maalis 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4516 GMD
11 maalis 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4554 GMD
12 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5875 GMD
13 maalis 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4541 GMD
14 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5857 GMD
15 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5857 GMD
16 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5855 GMD
17 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5755 GMD
18 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5711 GMD
19 maalis 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7107 GMD
20 maalis 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7066 GMD
21 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5767 GMD
22 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5767 GMD
23 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5791 GMD
24 maalis 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4472 GMD
25 maalis 2026	1 GMD = 0.051 SAR	1 SAR = 19.5923 GMD
26 maalis 2026	1 GMD = 0.051 SAR	1 SAR = 19.5912 GMD
27 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5864 GMD
28 maalis 2026	1 GMD = 0.051 SAR	1 SAR = 19.5887 GMD
29 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5867 GMD
30 maalis 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5869 GMD
31 maalis 2026	1 GMD = 0.051 SAR	1 SAR = 19.5907 GMD

Apr 2026

Päiväys	GMD-SAR	SAR-GMD
01 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7157 GMD
02 huhti 2026	1 GMD = 0.0511 SAR	1 SAR = 19.581 GMD
03 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.711 GMD
04 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7108 GMD
05 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7095 GMD
06 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7091 GMD
07 huhti 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5724 GMD
08 huhti 2026	1 GMD = 0.0511 SAR	1 SAR = 19.587 GMD
09 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4517 GMD
10 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7187 GMD
11 huhti 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5823 GMD
12 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.6101 GMD
13 huhti 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5862 GMD
14 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.452 GMD
15 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5913 GMD
16 huhti 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7263 GMD
17 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4603 GMD
18 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5934 GMD
19 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5934 GMD
20 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5965 GMD
21 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4629 GMD
22 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5959 GMD
23 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4635 GMD
24 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.6004 GMD
25 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5957 GMD
26 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5988 GMD
27 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5935 GMD
28 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4628 GMD
29 huhti 2026	1 GMD = 0.051 SAR	1 SAR = 19.5965 GMD
30 huhti 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4639 GMD

May 2026

Päiväys	GMD-SAR	SAR-GMD
01 touko 2026	1 GMD = 0.051 SAR	1 SAR = 19.5994 GMD
02 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4669 GMD
03 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4669 GMD
04 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4551 GMD
05 touko 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5874 GMD
06 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4571 GMD
07 touko 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5576 GMD
08 touko 2026	1 GMD = 0.0518 SAR	1 SAR = 19.309 GMD
09 touko 2026	1 GMD = 0.0513 SAR	1 SAR = 19.5101 GMD
10 touko 2026	1 GMD = 0.0513 SAR	1 SAR = 19.5101 GMD
11 touko 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5854 GMD
12 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4574 GMD
13 touko 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5621 GMD
14 touko 2026	1 GMD = 0.0515 SAR	1 SAR = 19.4197 GMD
15 touko 2026	1 GMD = 0.052 SAR	1 SAR = 19.245 GMD
16 touko 2026	1 GMD = 0.0523 SAR	1 SAR = 19.1371 GMD
17 touko 2026	1 GMD = 0.0523 SAR	1 SAR = 19.1371 GMD
18 touko 2026	1 GMD = 0.0518 SAR	1 SAR = 19.3209 GMD
19 touko 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5862 GMD
20 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4538 GMD
21 touko 2026	1 GMD = 0.0518 SAR	1 SAR = 19.3105 GMD
22 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4446 GMD
23 touko 2026	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
24 touko 2026	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
25 touko 2026	1 GMD = 0.0516 SAR	1 SAR = 19.3847 GMD
26 touko 2026	1 GMD = 0.0516 SAR	1 SAR = 19.3844 GMD
27 touko 2026	1 GMD = 0.0513 SAR	1 SAR = 19.5103 GMD
28 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4662 GMD
29 touko 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4505 GMD
30 touko 2026	1 GMD = 0.052 SAR	1 SAR = 19.22 GMD
31 touko 2026	1 GMD = 0.052 SAR	1 SAR = 19.22 GMD

Jun 2026

Päiväys	GMD-SAR	SAR-GMD
01 kesä 2026	1 GMD = 0.0518 SAR	1 SAR = 19.3222 GMD
02 kesä 2026	1 GMD = 0.0515 SAR	1 SAR = 19.4322 GMD
03 kesä 2026	1 GMD = 0.0515 SAR	1 SAR = 19.4311 GMD

Jul 2026

Päiväys	GMD-SAR	SAR-GMD
01 heinä 2026	1 GMD = 0.051 SAR	1 SAR = 19.5897 GMD
02 heinä 2026	1 GMD = 0.0513 SAR	1 SAR = 19.5102 GMD
03 heinä 2026	1 GMD = 0.0517 SAR	1 SAR = 19.3286 GMD
04 heinä 2026	1 GMD = 0.0517 SAR	1 SAR = 19.3427 GMD
05 heinä 2026	1 GMD = 0.0518 SAR	1 SAR = 19.3046 GMD
06 heinä 2026	1 GMD = 0.0519 SAR	1 SAR = 19.2858 GMD
07 heinä 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5663 GMD
08 heinä 2026	1 GMD = 0.0516 SAR	1 SAR = 19.3731 GMD
09 heinä 2026	1 GMD = 0.051 SAR	1 SAR = 19.5892 GMD
10 heinä 2026	1 GMD = 0.0514 SAR	1 SAR = 19.4469 GMD
11 heinä 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5808 GMD
12 heinä 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5582 GMD
13 heinä 2026	1 GMD = 0.0512 SAR	1 SAR = 19.5489 GMD
14 heinä 2026	1 GMD = 0.0515 SAR	1 SAR = 19.4186 GMD
15 heinä 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5678 GMD
16 heinä 2026	1 GMD = 0.0506 SAR	1 SAR = 19.7757 GMD
17 heinä 2026	1 GMD = 0.0508 SAR	1 SAR = 19.6753 GMD
18 heinä 2026	1 GMD = 0.0508 SAR	1 SAR = 19.6959 GMD
19 heinä 2026	1 GMD = 0.0508 SAR	1 SAR = 19.6959 GMD
20 heinä 2026	1 GMD = 0.0507 SAR	1 SAR = 19.705 GMD
21 heinä 2026	1 GMD = 0.0511 SAR	1 SAR = 19.5733 GMD
22 heinä 2026	1 GMD = 0.0515 SAR	1 SAR = 19.4015 GMD
23 heinä 2026	1 GMD = 0.051 SAR	1 SAR = 19.6033 GMD
24 heinä 2026	1 GMD = 0.0508 SAR	1 SAR = 19.6721 GMD
25 heinä 2026	1 GMD = 0.0509 SAR	1 SAR = 19.656 GMD
26 heinä 2026	1 GMD = 0.0508 SAR	1 SAR = 19.6679 GMD
27 heinä 2026	1 GMD = 0.0506 SAR	1 SAR = 19.7456 GMD
28 heinä 2026	1 GMD = 0.0507 SAR	1 SAR = 19.7381 GMD

GMD-SAR ja SAR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset