> GMD-RUB ja RUB-GMD valuuttakurssit- 2025

GMD-RUB ja RUB-GMD valuuttakurssit- 2025

GMD-RUB ja RUB-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-RUB ja RUB-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 1,2369 RUB

1 RUB = 0,8085 GMD

1v 2v 3v

valuutasta GMD valuuttaan RUBvaluutasta RUB valuuttaan GMD

Jan 2025

Päiväys	GMD-RUB	RUB-GMD
01 tammi 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 tammi 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 tammi 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 tammi 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 tammi 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 tammi 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 tammi 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 tammi 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 tammi 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 tammi 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 tammi 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 tammi 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 tammi 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 tammi 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 tammi 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 tammi 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 tammi 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 tammi 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 tammi 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 tammi 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 tammi 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 tammi 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 tammi 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 tammi 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 tammi 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 tammi 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 tammi 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 tammi 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 tammi 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 tammi 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 tammi 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Päiväys	GMD-RUB	RUB-GMD
01 helmi 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 helmi 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 helmi 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 helmi 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 helmi 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 helmi 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 helmi 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 helmi 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 helmi 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 helmi 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 helmi 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 helmi 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 helmi 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 helmi 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 helmi 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 helmi 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 helmi 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 helmi 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 helmi 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 helmi 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 helmi 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 helmi 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 helmi 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 helmi 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 helmi 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 helmi 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 helmi 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 helmi 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Päiväys	GMD-RUB	RUB-GMD
01 maalis 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 maalis 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 maalis 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 maalis 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 maalis 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 maalis 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 maalis 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 maalis 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 maalis 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 maalis 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 maalis 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 maalis 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 maalis 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 maalis 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 maalis 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 maalis 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 maalis 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 maalis 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 maalis 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 maalis 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 maalis 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 maalis 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 maalis 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 maalis 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 maalis 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 maalis 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 maalis 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 maalis 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 maalis 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 maalis 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 maalis 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Päiväys	GMD-RUB	RUB-GMD
01 huhti 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 huhti 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 huhti 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 huhti 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD
05 huhti 2025	1 GMD = 1.181 RUB	1 RUB = 0.8468 GMD
06 huhti 2025	1 GMD = 1.1864 RUB	1 RUB = 0.8429 GMD
07 huhti 2025	1 GMD = 1.2014 RUB	1 RUB = 0.8324 GMD
08 huhti 2025	1 GMD = 1.1939 RUB	1 RUB = 0.8376 GMD
09 huhti 2025	1 GMD = 1.2083 RUB	1 RUB = 0.8276 GMD
10 huhti 2025	1 GMD = 1.1963 RUB	1 RUB = 0.8359 GMD
11 huhti 2025	1 GMD = 1.1696 RUB	1 RUB = 0.855 GMD
12 huhti 2025	1 GMD = 1.1633 RUB	1 RUB = 0.8596 GMD
13 huhti 2025	1 GMD = 1.1672 RUB	1 RUB = 0.8567 GMD
14 huhti 2025	1 GMD = 1.1643 RUB	1 RUB = 0.8589 GMD
15 huhti 2025	1 GMD = 1.1484 RUB	1 RUB = 0.8708 GMD
16 huhti 2025	1 GMD = 1.1444 RUB	1 RUB = 0.8738 GMD
17 huhti 2025	1 GMD = 1.1486 RUB	1 RUB = 0.8706 GMD
18 huhti 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
19 huhti 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
20 huhti 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
21 huhti 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
22 huhti 2025	1 GMD = 1.1357 RUB	1 RUB = 0.8805 GMD
23 huhti 2025	1 GMD = 1.166 RUB	1 RUB = 0.8576 GMD
24 huhti 2025	1 GMD = 1.1607 RUB	1 RUB = 0.8615 GMD
25 huhti 2025	1 GMD = 1.1539 RUB	1 RUB = 0.8666 GMD
26 huhti 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
27 huhti 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
28 huhti 2025	1 GMD = 1.1424 RUB	1 RUB = 0.8753 GMD
29 huhti 2025	1 GMD = 1.1514 RUB	1 RUB = 0.8685 GMD
30 huhti 2025	1 GMD = 1.1364 RUB	1 RUB = 0.88 GMD

May 2025

Päiväys	GMD-RUB	RUB-GMD
01 touko 2025	1 GMD = 1.1434 RUB	1 RUB = 0.8746 GMD
02 touko 2025	1 GMD = 1.1572 RUB	1 RUB = 0.8642 GMD
03 touko 2025	1 GMD = 1.1566 RUB	1 RUB = 0.8646 GMD
04 touko 2025	1 GMD = 1.1598 RUB	1 RUB = 0.8622 GMD
05 touko 2025	1 GMD = 1.1258 RUB	1 RUB = 0.8883 GMD
06 touko 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
07 touko 2025	1 GMD = 1.1412 RUB	1 RUB = 0.8763 GMD
08 touko 2025	1 GMD = 1.1522 RUB	1 RUB = 0.8679 GMD
09 touko 2025	1 GMD = 1.1678 RUB	1 RUB = 0.8563 GMD
10 touko 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
11 touko 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
12 touko 2025	1 GMD = 1.1333 RUB	1 RUB = 0.8824 GMD
13 touko 2025	1 GMD = 1.1259 RUB	1 RUB = 0.8882 GMD
14 touko 2025	1 GMD = 1.116 RUB	1 RUB = 0.8961 GMD
15 touko 2025	1 GMD = 1.1094 RUB	1 RUB = 0.9014 GMD
16 touko 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8914 GMD
17 touko 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
18 touko 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
19 touko 2025	1 GMD = 1.1053 RUB	1 RUB = 0.9048 GMD
20 touko 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
21 touko 2025	1 GMD = 1.1035 RUB	1 RUB = 0.9062 GMD
22 touko 2025	1 GMD = 1.1052 RUB	1 RUB = 0.9048 GMD
23 touko 2025	1 GMD = 1.1061 RUB	1 RUB = 0.9041 GMD
24 touko 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
25 touko 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
26 touko 2025	1 GMD = 1.1076 RUB	1 RUB = 0.9028 GMD
27 touko 2025	1 GMD = 1.1114 RUB	1 RUB = 0.8998 GMD
28 touko 2025	1 GMD = 1.1056 RUB	1 RUB = 0.9045 GMD
29 touko 2025	1 GMD = 1.0902 RUB	1 RUB = 0.9173 GMD
30 touko 2025	1 GMD = 1.0903 RUB	1 RUB = 0.9172 GMD
31 touko 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD

Jun 2025

Päiväys	GMD-RUB	RUB-GMD
01 kesä 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD
02 kesä 2025	1 GMD = 1.0992 RUB	1 RUB = 0.9097 GMD
03 kesä 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
04 kesä 2025	1 GMD = 1.0968 RUB	1 RUB = 0.9118 GMD

GMD-RUB ja RUB-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset