> GMD-RON ja RON-GMD valuuttakurssit- 2025

GMD-RON ja RON-GMD valuuttakurssit- 2025

GMD-RON ja RON-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-RON ja RON-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,0643 RON

1 RON = 15,554 GMD

1v 2v 3v

valuutasta GMD valuuttaan RONvaluutasta RON valuuttaan GMD

Jan 2025

Päiväys	GMD-RON	RON-GMD
01 tammi 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 tammi 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 tammi 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 tammi 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 tammi 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 tammi 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 tammi 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 tammi 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 tammi 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 tammi 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 tammi 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 tammi 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 tammi 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 tammi 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 tammi 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 tammi 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 tammi 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 tammi 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 tammi 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 tammi 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 tammi 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 tammi 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 tammi 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 tammi 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 tammi 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 tammi 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 tammi 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 tammi 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 tammi 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 tammi 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 tammi 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Päiväys	GMD-RON	RON-GMD
01 helmi 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 helmi 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 helmi 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 helmi 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 helmi 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 helmi 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 helmi 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 helmi 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 helmi 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 helmi 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 helmi 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 helmi 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 helmi 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 helmi 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 helmi 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 helmi 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 helmi 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 helmi 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 helmi 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 helmi 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 helmi 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 helmi 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 helmi 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 helmi 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 helmi 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 helmi 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 helmi 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 helmi 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Päiväys	GMD-RON	RON-GMD
01 maalis 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 maalis 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 maalis 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 maalis 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 maalis 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 maalis 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 maalis 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 maalis 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 maalis 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 maalis 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 maalis 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 maalis 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 maalis 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 maalis 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 maalis 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 maalis 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 maalis 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 maalis 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 maalis 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 maalis 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 maalis 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 maalis 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 maalis 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 maalis 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 maalis 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 maalis 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 maalis 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 maalis 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 maalis 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 maalis 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 maalis 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Päiväys	GMD-RON	RON-GMD
01 huhti 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 huhti 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 huhti 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 huhti 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 huhti 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 huhti 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 huhti 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 huhti 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 huhti 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 huhti 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 huhti 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 huhti 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 huhti 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 huhti 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 huhti 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 huhti 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 huhti 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 huhti 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 huhti 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 huhti 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 huhti 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 huhti 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 huhti 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 huhti 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Päiväys	GMD-RON	RON-GMD
01 touko 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 touko 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 touko 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 touko 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 touko 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 touko 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 touko 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 touko 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 touko 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 touko 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 touko 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 touko 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 touko 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 touko 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 touko 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 touko 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 touko 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 touko 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 touko 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 touko 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 touko 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 touko 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 touko 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 touko 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 touko 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 touko 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 touko 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 touko 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 touko 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 touko 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 touko 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Päiväys	GMD-RON	RON-GMD
01 kesä 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 kesä 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 kesä 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 kesä 2025	1 GMD = 0.0618 RON	1 RON = 16.1782 GMD

GMD-RON ja RON-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset