> GMD-PHP ja PHP-GMD valuuttakurssit- 2024

GMD-PHP ja PHP-GMD valuuttakurssit- 2024

GMD-PHP ja PHP-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-PHP ja PHP-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 0,8326 PHP

1 PHP = 1,2011 GMD

1v 2v 3v

valuutasta GMD valuuttaan PHPvaluutasta PHP valuuttaan GMD

Jan 2024

Päiväys	GMD-PHP	PHP-GMD
01 tammi 2024	1 GMD = 0.8228 PHP	1 PHP = 1.2153 GMD
02 tammi 2024	1 GMD = 0.8269 PHP	1 PHP = 1.2093 GMD
03 tammi 2024	1 GMD = 0.8302 PHP	1 PHP = 1.2045 GMD
04 tammi 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2098 GMD
05 tammi 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
06 tammi 2024	1 GMD = 0.826 PHP	1 PHP = 1.2107 GMD
07 tammi 2024	1 GMD = 0.826 PHP	1 PHP = 1.2107 GMD
08 tammi 2024	1 GMD = 0.8295 PHP	1 PHP = 1.2056 GMD
09 tammi 2024	1 GMD = 0.8334 PHP	1 PHP = 1.1999 GMD
10 tammi 2024	1 GMD = 0.8347 PHP	1 PHP = 1.198 GMD
11 tammi 2024	1 GMD = 0.8327 PHP	1 PHP = 1.201 GMD
12 tammi 2024	1 GMD = 0.8298 PHP	1 PHP = 1.2051 GMD
13 tammi 2024	1 GMD = 0.8295 PHP	1 PHP = 1.2055 GMD
14 tammi 2024	1 GMD = 0.8295 PHP	1 PHP = 1.2055 GMD
15 tammi 2024	1 GMD = 0.8302 PHP	1 PHP = 1.2046 GMD
16 tammi 2024	1 GMD = 0.8312 PHP	1 PHP = 1.2031 GMD
17 tammi 2024	1 GMD = 0.8311 PHP	1 PHP = 1.2032 GMD
18 tammi 2024	1 GMD = 0.8303 PHP	1 PHP = 1.2044 GMD
19 tammi 2024	1 GMD = 0.832 PHP	1 PHP = 1.2019 GMD
20 tammi 2024	1 GMD = 0.831 PHP	1 PHP = 1.2034 GMD
21 tammi 2024	1 GMD = 0.831 PHP	1 PHP = 1.2034 GMD
22 tammi 2024	1 GMD = 0.8393 PHP	1 PHP = 1.1915 GMD
23 tammi 2024	1 GMD = 0.8345 PHP	1 PHP = 1.1983 GMD
24 tammi 2024	1 GMD = 0.8343 PHP	1 PHP = 1.1986 GMD
25 tammi 2024	1 GMD = 0.8373 PHP	1 PHP = 1.1943 GMD
26 tammi 2024	1 GMD = 0.8369 PHP	1 PHP = 1.1949 GMD
27 tammi 2024	1 GMD = 0.8366 PHP	1 PHP = 1.1954 GMD
28 tammi 2024	1 GMD = 0.8366 PHP	1 PHP = 1.1954 GMD
29 tammi 2024	1 GMD = 0.8374 PHP	1 PHP = 1.1942 GMD
30 tammi 2024	1 GMD = 0.8358 PHP	1 PHP = 1.1964 GMD
31 tammi 2024	1 GMD = 0.8361 PHP	1 PHP = 1.1961 GMD

Feb 2024

Päiväys	GMD-PHP	PHP-GMD
01 helmi 2024	1 GMD = 0.8315 PHP	1 PHP = 1.2027 GMD
02 helmi 2024	1 GMD = 0.8288 PHP	1 PHP = 1.2066 GMD
03 helmi 2024	1 GMD = 0.833 PHP	1 PHP = 1.2005 GMD
04 helmi 2024	1 GMD = 0.833 PHP	1 PHP = 1.2005 GMD
05 helmi 2024	1 GMD = 0.8361 PHP	1 PHP = 1.1961 GMD
06 helmi 2024	1 GMD = 0.8337 PHP	1 PHP = 1.1994 GMD
07 helmi 2024	1 GMD = 0.8304 PHP	1 PHP = 1.2042 GMD
08 helmi 2024	1 GMD = 0.83 PHP	1 PHP = 1.2049 GMD
09 helmi 2024	1 GMD = 0.8287 PHP	1 PHP = 1.2067 GMD
10 helmi 2024	1 GMD = 0.8256 PHP	1 PHP = 1.2113 GMD
11 helmi 2024	1 GMD = 0.8256 PHP	1 PHP = 1.2113 GMD
12 helmi 2024	1 GMD = 0.8275 PHP	1 PHP = 1.2085 GMD
13 helmi 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2106 GMD
14 helmi 2024	1 GMD = 0.8289 PHP	1 PHP = 1.2063 GMD
15 helmi 2024	1 GMD = 0.8255 PHP	1 PHP = 1.2114 GMD
16 helmi 2024	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
17 helmi 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2105 GMD
18 helmi 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2105 GMD
19 helmi 2024	1 GMD = 0.8268 PHP	1 PHP = 1.2095 GMD
20 helmi 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
21 helmi 2024	1 GMD = 0.8258 PHP	1 PHP = 1.211 GMD
22 helmi 2024	1 GMD = 0.824 PHP	1 PHP = 1.2135 GMD
23 helmi 2024	1 GMD = 0.8317 PHP	1 PHP = 1.2023 GMD
24 helmi 2024	1 GMD = 0.8314 PHP	1 PHP = 1.2027 GMD
25 helmi 2024	1 GMD = 0.8314 PHP	1 PHP = 1.2027 GMD
26 helmi 2024	1 GMD = 0.8336 PHP	1 PHP = 1.1996 GMD
27 helmi 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
28 helmi 2024	1 GMD = 0.8286 PHP	1 PHP = 1.2069 GMD
29 helmi 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2089 GMD

Mar 2024

Päiväys	GMD-PHP	PHP-GMD
01 maalis 2024	1 GMD = 0.8244 PHP	1 PHP = 1.2129 GMD
02 maalis 2024	1 GMD = 0.8248 PHP	1 PHP = 1.2124 GMD
03 maalis 2024	1 GMD = 0.8248 PHP	1 PHP = 1.2124 GMD
04 maalis 2024	1 GMD = 0.8258 PHP	1 PHP = 1.211 GMD
05 maalis 2024	1 GMD = 0.8238 PHP	1 PHP = 1.2138 GMD
06 maalis 2024	1 GMD = 0.821 PHP	1 PHP = 1.218 GMD
07 maalis 2024	1 GMD = 0.8214 PHP	1 PHP = 1.2175 GMD
08 maalis 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
09 maalis 2024	1 GMD = 0.8183 PHP	1 PHP = 1.2221 GMD
10 maalis 2024	1 GMD = 0.8183 PHP	1 PHP = 1.2221 GMD
11 maalis 2024	1 GMD = 0.8151 PHP	1 PHP = 1.2268 GMD
12 maalis 2024	1 GMD = 0.8159 PHP	1 PHP = 1.2256 GMD
13 maalis 2024	1 GMD = 0.8162 PHP	1 PHP = 1.2253 GMD
14 maalis 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
15 maalis 2024	1 GMD = 0.8172 PHP	1 PHP = 1.2236 GMD
16 maalis 2024	1 GMD = 0.8181 PHP	1 PHP = 1.2223 GMD
17 maalis 2024	1 GMD = 0.8181 PHP	1 PHP = 1.2223 GMD
18 maalis 2024	1 GMD = 0.8189 PHP	1 PHP = 1.2211 GMD
19 maalis 2024	1 GMD = 0.8236 PHP	1 PHP = 1.2142 GMD
20 maalis 2024	1 GMD = 0.828 PHP	1 PHP = 1.2077 GMD
21 maalis 2024	1 GMD = 0.824 PHP	1 PHP = 1.2137 GMD
22 maalis 2024	1 GMD = 0.8289 PHP	1 PHP = 1.2064 GMD
23 maalis 2024	1 GMD = 0.8304 PHP	1 PHP = 1.2042 GMD
24 maalis 2024	1 GMD = 0.8304 PHP	1 PHP = 1.2042 GMD
25 maalis 2024	1 GMD = 0.828 PHP	1 PHP = 1.2077 GMD
26 maalis 2024	1 GMD = 0.828 PHP	1 PHP = 1.2077 GMD
27 maalis 2024	1 GMD = 0.8278 PHP	1 PHP = 1.208 GMD
28 maalis 2024	1 GMD = 0.8281 PHP	1 PHP = 1.2076 GMD
29 maalis 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2098 GMD
30 maalis 2024	1 GMD = 0.8271 PHP	1 PHP = 1.209 GMD
31 maalis 2024	1 GMD = 0.8271 PHP	1 PHP = 1.209 GMD

Apr 2024

Päiväys	GMD-PHP	PHP-GMD
01 huhti 2024	1 GMD = 0.8281 PHP	1 PHP = 1.2076 GMD
02 huhti 2024	1 GMD = 0.8302 PHP	1 PHP = 1.2046 GMD
03 huhti 2024	1 GMD = 0.8309 PHP	1 PHP = 1.2035 GMD
04 huhti 2024	1 GMD = 0.8311 PHP	1 PHP = 1.2033 GMD
05 huhti 2024	1 GMD = 0.8321 PHP	1 PHP = 1.2018 GMD
06 huhti 2024	1 GMD = 0.8331 PHP	1 PHP = 1.2003 GMD
07 huhti 2024	1 GMD = 0.8331 PHP	1 PHP = 1.2003 GMD
08 huhti 2024	1 GMD = 0.8329 PHP	1 PHP = 1.2006 GMD
09 huhti 2024	1 GMD = 0.8305 PHP	1 PHP = 1.2042 GMD
10 huhti 2024	1 GMD = 0.8278 PHP	1 PHP = 1.208 GMD
11 huhti 2024	1 GMD = 0.8316 PHP	1 PHP = 1.2025 GMD
12 huhti 2024	1 GMD = 0.8331 PHP	1 PHP = 1.2003 GMD
13 huhti 2024	1 GMD = 0.8341 PHP	1 PHP = 1.1989 GMD
14 huhti 2024	1 GMD = 0.8341 PHP	1 PHP = 1.1989 GMD
15 huhti 2024	1 GMD = 0.8384 PHP	1 PHP = 1.1928 GMD
16 huhti 2024	1 GMD = 0.8395 PHP	1 PHP = 1.1912 GMD
17 huhti 2024	1 GMD = 0.8422 PHP	1 PHP = 1.1874 GMD
18 huhti 2024	1 GMD = 0.8424 PHP	1 PHP = 1.1871 GMD
19 huhti 2024	1 GMD = 0.8481 PHP	1 PHP = 1.1791 GMD
20 huhti 2024	1 GMD = 0.8479 PHP	1 PHP = 1.1794 GMD
21 huhti 2024	1 GMD = 0.8479 PHP	1 PHP = 1.1794 GMD
22 huhti 2024	1 GMD = 0.8475 PHP	1 PHP = 1.1799 GMD
23 huhti 2024	1 GMD = 0.8472 PHP	1 PHP = 1.1804 GMD
24 huhti 2024	1 GMD = 0.8493 PHP	1 PHP = 1.1775 GMD
25 huhti 2024	1 GMD = 0.851 PHP	1 PHP = 1.1751 GMD
26 huhti 2024	1 GMD = 0.8494 PHP	1 PHP = 1.1772 GMD
27 huhti 2024	1 GMD = 0.8486 PHP	1 PHP = 1.1785 GMD
28 huhti 2024	1 GMD = 0.8486 PHP	1 PHP = 1.1785 GMD
29 huhti 2024	1 GMD = 0.8495 PHP	1 PHP = 1.1772 GMD
30 huhti 2024	1 GMD = 0.8515 PHP	1 PHP = 1.1744 GMD

May 2024

Päiväys	GMD-PHP	PHP-GMD
01 touko 2024	1 GMD = 0.8529 PHP	1 PHP = 1.1724 GMD
02 touko 2024	1 GMD = 0.8504 PHP	1 PHP = 1.176 GMD
03 touko 2024	1 GMD = 0.8431 PHP	1 PHP = 1.186 GMD
04 touko 2024	1 GMD = 0.8423 PHP	1 PHP = 1.1873 GMD
05 touko 2024	1 GMD = 0.8423 PHP	1 PHP = 1.1873 GMD
06 touko 2024	1 GMD = 0.8436 PHP	1 PHP = 1.1854 GMD
07 touko 2024	1 GMD = 0.8446 PHP	1 PHP = 1.184 GMD
08 touko 2024	1 GMD = 0.847 PHP	1 PHP = 1.1807 GMD
09 touko 2024	1 GMD = 0.8466 PHP	1 PHP = 1.1812 GMD
10 touko 2024	1 GMD = 0.8481 PHP	1 PHP = 1.1791 GMD
11 touko 2024	1 GMD = 0.8494 PHP	1 PHP = 1.1773 GMD
12 touko 2024	1 GMD = 0.8494 PHP	1 PHP = 1.1773 GMD
13 touko 2024	1 GMD = 0.8526 PHP	1 PHP = 1.1728 GMD
14 touko 2024	1 GMD = 0.8522 PHP	1 PHP = 1.1735 GMD
15 touko 2024	1 GMD = 0.8499 PHP	1 PHP = 1.1765 GMD
16 touko 2024	1 GMD = 0.8482 PHP	1 PHP = 1.179 GMD
17 touko 2024	1 GMD = 0.8518 PHP	1 PHP = 1.1739 GMD
18 touko 2024	1 GMD = 0.8519 PHP	1 PHP = 1.1738 GMD
19 touko 2024	1 GMD = 0.8519 PHP	1 PHP = 1.1738 GMD
20 touko 2024	1 GMD = 0.8528 PHP	1 PHP = 1.1725 GMD
21 touko 2024	1 GMD = 0.8584 PHP	1 PHP = 1.1649 GMD
22 touko 2024	1 GMD = 0.8573 PHP	1 PHP = 1.1665 GMD
23 touko 2024	1 GMD = 0.8579 PHP	1 PHP = 1.1657 GMD
24 touko 2024	1 GMD = 0.8589 PHP	1 PHP = 1.1642 GMD
25 touko 2024	1 GMD = 0.8588 PHP	1 PHP = 1.1644 GMD
26 touko 2024	1 GMD = 0.8588 PHP	1 PHP = 1.1644 GMD
27 touko 2024	1 GMD = 0.8573 PHP	1 PHP = 1.1664 GMD
28 touko 2024	1 GMD = 0.8556 PHP	1 PHP = 1.1687 GMD
29 touko 2024	1 GMD = 0.8634 PHP	1 PHP = 1.1582 GMD
30 touko 2024	1 GMD = 0.8631 PHP	1 PHP = 1.1586 GMD
31 touko 2024	1 GMD = 0.8631 PHP	1 PHP = 1.1587 GMD

Jun 2024

Päiväys	GMD-PHP	PHP-GMD
01 kesä 2024	1 GMD = 0.8634 PHP	1 PHP = 1.1582 GMD
02 kesä 2024	1 GMD = 0.8634 PHP	1 PHP = 1.1582 GMD
03 kesä 2024	1 GMD = 0.8667 PHP	1 PHP = 1.1539 GMD
04 kesä 2024	1 GMD = 0.8691 PHP	1 PHP = 1.1506 GMD
05 kesä 2024	1 GMD = 0.8678 PHP	1 PHP = 1.1524 GMD
06 kesä 2024	1 GMD = 0.8655 PHP	1 PHP = 1.1554 GMD
07 kesä 2024	1 GMD = 0.8635 PHP	1 PHP = 1.1581 GMD
08 kesä 2024	1 GMD = 0.8671 PHP	1 PHP = 1.1533 GMD
09 kesä 2024	1 GMD = 0.8671 PHP	1 PHP = 1.1533 GMD
10 kesä 2024	1 GMD = 0.8656 PHP	1 PHP = 1.1553 GMD
11 kesä 2024	1 GMD = 0.867 PHP	1 PHP = 1.1534 GMD
12 kesä 2024	1 GMD = 0.8651 PHP	1 PHP = 1.156 GMD
13 kesä 2024	1 GMD = 0.8652 PHP	1 PHP = 1.1558 GMD
14 kesä 2024	1 GMD = 0.8666 PHP	1 PHP = 1.154 GMD
15 kesä 2024	1 GMD = 0.8665 PHP	1 PHP = 1.1541 GMD
16 kesä 2024	1 GMD = 0.8665 PHP	1 PHP = 1.1541 GMD
17 kesä 2024	1 GMD = 0.8657 PHP	1 PHP = 1.1551 GMD
18 kesä 2024	1 GMD = 0.8663 PHP	1 PHP = 1.1543 GMD
19 kesä 2024	1 GMD = 0.867 PHP	1 PHP = 1.1534 GMD
20 kesä 2024	1 GMD = 0.8691 PHP	1 PHP = 1.1506 GMD
21 kesä 2024	1 GMD = 0.8682 PHP	1 PHP = 1.1518 GMD
22 kesä 2024	1 GMD = 0.8689 PHP	1 PHP = 1.1508 GMD
23 kesä 2024	1 GMD = 0.8689 PHP	1 PHP = 1.1508 GMD
24 kesä 2024	1 GMD = 0.8675 PHP	1 PHP = 1.1527 GMD
25 kesä 2024	1 GMD = 0.8675 PHP	1 PHP = 1.1527 GMD
26 kesä 2024	1 GMD = 0.8703 PHP	1 PHP = 1.149 GMD
27 kesä 2024	1 GMD = 0.8657 PHP	1 PHP = 1.1551 GMD
28 kesä 2024	1 GMD = 0.8621 PHP	1 PHP = 1.1599 GMD
29 kesä 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1603 GMD
30 kesä 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1603 GMD

Jul 2024

Päiväys	GMD-PHP	PHP-GMD
01 heinä 2024	1 GMD = 0.8656 PHP	1 PHP = 1.1552 GMD
02 heinä 2024	1 GMD = 0.868 PHP	1 PHP = 1.1521 GMD
03 heinä 2024	1 GMD = 0.8674 PHP	1 PHP = 1.1529 GMD
04 heinä 2024	1 GMD = 0.8636 PHP	1 PHP = 1.158 GMD
05 heinä 2024	1 GMD = 0.864 PHP	1 PHP = 1.1574 GMD
06 heinä 2024	1 GMD = 0.8638 PHP	1 PHP = 1.1577 GMD
07 heinä 2024	1 GMD = 0.8638 PHP	1 PHP = 1.1577 GMD
08 heinä 2024	1 GMD = 0.8645 PHP	1 PHP = 1.1567 GMD
09 heinä 2024	1 GMD = 0.8627 PHP	1 PHP = 1.1591 GMD
10 heinä 2024	1 GMD = 0.86 PHP	1 PHP = 1.1628 GMD
11 heinä 2024	1 GMD = 0.8601 PHP	1 PHP = 1.1627 GMD
12 heinä 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1604 GMD
13 heinä 2024	1 GMD = 0.8622 PHP	1 PHP = 1.1598 GMD
14 heinä 2024	1 GMD = 0.8622 PHP	1 PHP = 1.1598 GMD
15 heinä 2024	1 GMD = 0.8622 PHP	1 PHP = 1.1598 GMD
16 heinä 2024	1 GMD = 0.862 PHP	1 PHP = 1.1601 GMD
17 heinä 2024	1 GMD = 0.8594 PHP	1 PHP = 1.1636 GMD
18 heinä 2024	1 GMD = 0.8604 PHP	1 PHP = 1.1622 GMD
19 heinä 2024	1 GMD = 0.8609 PHP	1 PHP = 1.1615 GMD
20 heinä 2024	1 GMD = 0.8613 PHP	1 PHP = 1.1611 GMD
21 heinä 2024	1 GMD = 0.8613 PHP	1 PHP = 1.1611 GMD
22 heinä 2024	1 GMD = 0.8618 PHP	1 PHP = 1.1604 GMD
23 heinä 2024	1 GMD = 0.8631 PHP	1 PHP = 1.1586 GMD
24 heinä 2024	1 GMD = 0.8651 PHP	1 PHP = 1.156 GMD
25 heinä 2024	1 GMD = 0.8658 PHP	1 PHP = 1.155 GMD
26 heinä 2024	1 GMD = 0.8629 PHP	1 PHP = 1.1589 GMD
27 heinä 2024	1 GMD = 0.8629 PHP	1 PHP = 1.1589 GMD
28 heinä 2024	1 GMD = 0.8629 PHP	1 PHP = 1.1589 GMD
29 heinä 2024	1 GMD = 0.8643 PHP	1 PHP = 1.157 GMD
30 heinä 2024	1 GMD = 0.8656 PHP	1 PHP = 1.1552 GMD
31 heinä 2024	1 GMD = 0.8585 PHP	1 PHP = 1.1649 GMD

Aug 2024

Päiväys	GMD-PHP	PHP-GMD
01 elo 2024	1 GMD = 0.839 PHP	1 PHP = 1.1919 GMD
02 elo 2024	1 GMD = 0.8412 PHP	1 PHP = 1.1888 GMD
03 elo 2024	1 GMD = 0.8197 PHP	1 PHP = 1.2199 GMD
04 elo 2024	1 GMD = 0.8197 PHP	1 PHP = 1.2199 GMD
05 elo 2024	1 GMD = 0.8188 PHP	1 PHP = 1.2213 GMD
06 elo 2024	1 GMD = 0.8311 PHP	1 PHP = 1.2032 GMD
07 elo 2024	1 GMD = 0.8303 PHP	1 PHP = 1.2044 GMD
08 elo 2024	1 GMD = 0.8255 PHP	1 PHP = 1.2114 GMD
09 elo 2024	1 GMD = 0.8245 PHP	1 PHP = 1.2129 GMD
10 elo 2024	1 GMD = 0.8236 PHP	1 PHP = 1.2142 GMD
11 elo 2024	1 GMD = 0.8236 PHP	1 PHP = 1.2142 GMD
12 elo 2024	1 GMD = 0.8238 PHP	1 PHP = 1.2139 GMD
13 elo 2024	1 GMD = 0.8259 PHP	1 PHP = 1.2108 GMD
14 elo 2024	1 GMD = 0.8258 PHP	1 PHP = 1.2109 GMD
15 elo 2024	1 GMD = 0.814 PHP	1 PHP = 1.2285 GMD
16 elo 2024	1 GMD = 0.8165 PHP	1 PHP = 1.2247 GMD
17 elo 2024	1 GMD = 0.8292 PHP	1 PHP = 1.206 GMD
18 elo 2024	1 GMD = 0.8292 PHP	1 PHP = 1.206 GMD
19 elo 2024	1 GMD = 0.8214 PHP	1 PHP = 1.2174 GMD
20 elo 2024	1 GMD = 0.806 PHP	1 PHP = 1.2407 GMD
21 elo 2024	1 GMD = 0.8058 PHP	1 PHP = 1.241 GMD
22 elo 2024	1 GMD = 0.8119 PHP	1 PHP = 1.2317 GMD
23 elo 2024	1 GMD = 0.8064 PHP	1 PHP = 1.24 GMD
24 elo 2024	1 GMD = 0.8037 PHP	1 PHP = 1.2442 GMD
25 elo 2024	1 GMD = 0.8037 PHP	1 PHP = 1.2442 GMD
26 elo 2024	1 GMD = 0.8019 PHP	1 PHP = 1.247 GMD
27 elo 2024	1 GMD = 0.7985 PHP	1 PHP = 1.2524 GMD
28 elo 2024	1 GMD = 0.793 PHP	1 PHP = 1.261 GMD
29 elo 2024	1 GMD = 0.8081 PHP	1 PHP = 1.2374 GMD
30 elo 2024	1 GMD = 0.7971 PHP	1 PHP = 1.2545 GMD
31 elo 2024	1 GMD = 0.7976 PHP	1 PHP = 1.2537 GMD

Sep 2024

Päiväys	GMD-PHP	PHP-GMD
01 syys 2024	1 GMD = 0.7976 PHP	1 PHP = 1.2537 GMD
02 syys 2024	1 GMD = 0.8017 PHP	1 PHP = 1.2474 GMD
03 syys 2024	1 GMD = 0.8025 PHP	1 PHP = 1.2462 GMD
04 syys 2024	1 GMD = 0.7966 PHP	1 PHP = 1.2553 GMD
05 syys 2024	1 GMD = 0.8068 PHP	1 PHP = 1.2395 GMD
06 syys 2024	1 GMD = 0.8109 PHP	1 PHP = 1.2332 GMD
07 syys 2024	1 GMD = 0.7963 PHP	1 PHP = 1.2558 GMD
08 syys 2024	1 GMD = 0.7963 PHP	1 PHP = 1.2558 GMD
09 syys 2024	1 GMD = 0.8066 PHP	1 PHP = 1.2397 GMD
10 syys 2024	1 GMD = 0.8 PHP	1 PHP = 1.25 GMD
11 syys 2024	1 GMD = 0.7927 PHP	1 PHP = 1.2616 GMD
12 syys 2024	1 GMD = 0.7908 PHP	1 PHP = 1.2645 GMD
13 syys 2024	1 GMD = 0.7886 PHP	1 PHP = 1.2681 GMD
14 syys 2024	1 GMD = 0.7934 PHP	1 PHP = 1.2603 GMD
15 syys 2024	1 GMD = 0.7934 PHP	1 PHP = 1.2603 GMD
16 syys 2024	1 GMD = 0.7917 PHP	1 PHP = 1.2631 GMD
17 syys 2024	1 GMD = 0.7941 PHP	1 PHP = 1.2593 GMD
18 syys 2024	1 GMD = 0.8079 PHP	1 PHP = 1.2378 GMD
19 syys 2024	1 GMD = 0.806 PHP	1 PHP = 1.2407 GMD
20 syys 2024	1 GMD = 0.8127 PHP	1 PHP = 1.2305 GMD
21 syys 2024	1 GMD = 0.8124 PHP	1 PHP = 1.2309 GMD
22 syys 2024	1 GMD = 0.8124 PHP	1 PHP = 1.2309 GMD
23 syys 2024	1 GMD = 0.8194 PHP	1 PHP = 1.2203 GMD
24 syys 2024	1 GMD = 0.8141 PHP	1 PHP = 1.2283 GMD
25 syys 2024	1 GMD = 0.8169 PHP	1 PHP = 1.2242 GMD
26 syys 2024	1 GMD = 0.8168 PHP	1 PHP = 1.2243 GMD
27 syys 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
28 syys 2024	1 GMD = 0.8176 PHP	1 PHP = 1.2231 GMD
29 syys 2024	1 GMD = 0.8176 PHP	1 PHP = 1.2231 GMD
30 syys 2024	1 GMD = 0.8182 PHP	1 PHP = 1.2222 GMD

Oct 2024

Päiväys	GMD-PHP	PHP-GMD
01 loka 2024	1 GMD = 0.8021 PHP	1 PHP = 1.2468 GMD
02 loka 2024	1 GMD = 0.8083 PHP	1 PHP = 1.2371 GMD
03 loka 2024	1 GMD = 0.8066 PHP	1 PHP = 1.2398 GMD
04 loka 2024	1 GMD = 0.8168 PHP	1 PHP = 1.2243 GMD
05 loka 2024	1 GMD = 0.8209 PHP	1 PHP = 1.2182 GMD
06 loka 2024	1 GMD = 0.8209 PHP	1 PHP = 1.2182 GMD
07 loka 2024	1 GMD = 0.825 PHP	1 PHP = 1.2121 GMD
08 loka 2024	1 GMD = 0.8234 PHP	1 PHP = 1.2145 GMD
09 loka 2024	1 GMD = 0.844 PHP	1 PHP = 1.1848 GMD
10 loka 2024	1 GMD = 0.838 PHP	1 PHP = 1.1933 GMD
11 loka 2024	1 GMD = 0.8418 PHP	1 PHP = 1.1879 GMD
12 loka 2024	1 GMD = 0.8354 PHP	1 PHP = 1.197 GMD
13 loka 2024	1 GMD = 0.8354 PHP	1 PHP = 1.197 GMD
14 loka 2024	1 GMD = 0.8395 PHP	1 PHP = 1.1912 GMD
15 loka 2024	1 GMD = 0.8436 PHP	1 PHP = 1.1854 GMD
16 loka 2024	1 GMD = 0.8428 PHP	1 PHP = 1.1865 GMD
17 loka 2024	1 GMD = 0.8221 PHP	1 PHP = 1.2164 GMD
18 loka 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2088 GMD
19 loka 2024	1 GMD = 0.8217 PHP	1 PHP = 1.217 GMD
20 loka 2024	1 GMD = 0.8217 PHP	1 PHP = 1.217 GMD
21 loka 2024	1 GMD = 0.823 PHP	1 PHP = 1.215 GMD
22 loka 2024	1 GMD = 0.8261 PHP	1 PHP = 1.2105 GMD
23 loka 2024	1 GMD = 0.8297 PHP	1 PHP = 1.2052 GMD
24 loka 2024	1 GMD = 0.8269 PHP	1 PHP = 1.2093 GMD
25 loka 2024	1 GMD = 0.839 PHP	1 PHP = 1.1919 GMD
26 loka 2024	1 GMD = 0.8426 PHP	1 PHP = 1.1868 GMD
27 loka 2024	1 GMD = 0.8426 PHP	1 PHP = 1.1868 GMD
28 loka 2024	1 GMD = 0.8378 PHP	1 PHP = 1.1936 GMD
29 loka 2024	1 GMD = 0.8333 PHP	1 PHP = 1.2001 GMD
30 loka 2024	1 GMD = 0.8385 PHP	1 PHP = 1.1926 GMD
31 loka 2024	1 GMD = 0.8377 PHP	1 PHP = 1.1937 GMD

Nov 2024

Päiväys	GMD-PHP	PHP-GMD
01 marras 2024	1 GMD = 0.8222 PHP	1 PHP = 1.2163 GMD
02 marras 2024	1 GMD = 0.8163 PHP	1 PHP = 1.2251 GMD
03 marras 2024	1 GMD = 0.8163 PHP	1 PHP = 1.2251 GMD
04 marras 2024	1 GMD = 0.8179 PHP	1 PHP = 1.2227 GMD
05 marras 2024	1 GMD = 0.8157 PHP	1 PHP = 1.2259 GMD
06 marras 2024	1 GMD = 0.8232 PHP	1 PHP = 1.2148 GMD
07 marras 2024	1 GMD = 0.8183 PHP	1 PHP = 1.222 GMD
08 marras 2024	1 GMD = 0.8163 PHP	1 PHP = 1.2251 GMD
09 marras 2024	1 GMD = 0.8175 PHP	1 PHP = 1.2232 GMD
10 marras 2024	1 GMD = 0.8175 PHP	1 PHP = 1.2232 GMD
11 marras 2024	1 GMD = 0.8201 PHP	1 PHP = 1.2193 GMD
12 marras 2024	1 GMD = 0.8206 PHP	1 PHP = 1.2186 GMD
13 marras 2024	1 GMD = 0.8201 PHP	1 PHP = 1.2193 GMD
14 marras 2024	1 GMD = 0.8286 PHP	1 PHP = 1.2069 GMD
15 marras 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2088 GMD
16 marras 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2089 GMD
17 marras 2024	1 GMD = 0.8272 PHP	1 PHP = 1.2089 GMD
18 marras 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2097 GMD
19 marras 2024	1 GMD = 0.8297 PHP	1 PHP = 1.2053 GMD
20 marras 2024	1 GMD = 0.8364 PHP	1 PHP = 1.1956 GMD
21 marras 2024	1 GMD = 0.8312 PHP	1 PHP = 1.2031 GMD
22 marras 2024	1 GMD = 0.8301 PHP	1 PHP = 1.2046 GMD
23 marras 2024	1 GMD = 0.8301 PHP	1 PHP = 1.2046 GMD
24 marras 2024	1 GMD = 0.8301 PHP	1 PHP = 1.2046 GMD
25 marras 2024	1 GMD = 0.8312 PHP	1 PHP = 1.2031 GMD
26 marras 2024	1 GMD = 0.8305 PHP	1 PHP = 1.2041 GMD
27 marras 2024	1 GMD = 0.8275 PHP	1 PHP = 1.2085 GMD
28 marras 2024	1 GMD = 0.8266 PHP	1 PHP = 1.2098 GMD
29 marras 2024	1 GMD = 0.826 PHP	1 PHP = 1.2107 GMD
30 marras 2024	1 GMD = 0.8254 PHP	1 PHP = 1.2116 GMD

Dec 2024

Päiväys	GMD-PHP	PHP-GMD
01 joulu 2024	1 GMD = 0.8254 PHP	1 PHP = 1.2116 GMD
02 joulu 2024	1 GMD = 0.8265 PHP	1 PHP = 1.2099 GMD
03 joulu 2024	1 GMD = 0.8249 PHP	1 PHP = 1.2123 GMD
04 joulu 2024	1 GMD = 0.8203 PHP	1 PHP = 1.2191 GMD
05 joulu 2024	1 GMD = 0.8094 PHP	1 PHP = 1.2355 GMD
06 joulu 2024	1 GMD = 0.809 PHP	1 PHP = 1.236 GMD
07 joulu 2024	1 GMD = 0.8098 PHP	1 PHP = 1.2349 GMD
08 joulu 2024	1 GMD = 0.8098 PHP	1 PHP = 1.2349 GMD
09 joulu 2024	1 GMD = 0.8112 PHP	1 PHP = 1.2327 GMD
10 joulu 2024	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD
11 joulu 2024	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
12 joulu 2024	1 GMD = 0.81 PHP	1 PHP = 1.2345 GMD
13 joulu 2024	1 GMD = 0.8139 PHP	1 PHP = 1.2287 GMD
14 joulu 2024	1 GMD = 0.8145 PHP	1 PHP = 1.2278 GMD
15 joulu 2024	1 GMD = 0.8145 PHP	1 PHP = 1.2278 GMD
16 joulu 2024	1 GMD = 0.8164 PHP	1 PHP = 1.2249 GMD
17 joulu 2024	1 GMD = 0.8196 PHP	1 PHP = 1.2202 GMD
18 joulu 2024	1 GMD = 0.8193 PHP	1 PHP = 1.2206 GMD
19 joulu 2024	1 GMD = 0.8208 PHP	1 PHP = 1.2184 GMD
20 joulu 2024	1 GMD = 0.8168 PHP	1 PHP = 1.2243 GMD
21 joulu 2024	1 GMD = 0.8176 PHP	1 PHP = 1.223 GMD
22 joulu 2024	1 GMD = 0.8176 PHP	1 PHP = 1.223 GMD
23 joulu 2024	1 GMD = 0.8138 PHP	1 PHP = 1.2288 GMD
24 joulu 2024	1 GMD = 0.8122 PHP	1 PHP = 1.2313 GMD
25 joulu 2024	1 GMD = 0.8147 PHP	1 PHP = 1.2274 GMD
26 joulu 2024	1 GMD = 0.8052 PHP	1 PHP = 1.2419 GMD
27 joulu 2024	1 GMD = 0.8083 PHP	1 PHP = 1.2372 GMD
28 joulu 2024	1 GMD = 0.8044 PHP	1 PHP = 1.2431 GMD
29 joulu 2024	1 GMD = 0.8044 PHP	1 PHP = 1.2431 GMD
30 joulu 2024	1 GMD = 0.8039 PHP	1 PHP = 1.2439 GMD
31 joulu 2024	1 GMD = 0.8062 PHP	1 PHP = 1.2405 GMD

GMD-PHP ja PHP-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset