> GMD-PGK ja PGK-GMD valuuttakurssit- 2026

GMD-PGK ja PGK-GMD valuuttakurssit- 2026

GMD-PGK ja PGK-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-PGK ja PGK-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GMD = 0,0592 PGK

1 PGK = 16,89 GMD

1v 2v 3v

valuutasta GMD valuuttaan PGKvaluutasta PGK valuuttaan GMD

Jan 2026

Päiväys	GMD-PGK	PGK-GMD
01 tammi 2026	1 GMD = 0.0576 PGK	1 PGK = 17.3593 GMD
02 tammi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1309 GMD
03 tammi 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1384 GMD
04 tammi 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1384 GMD
05 tammi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1179 GMD
06 tammi 2026	1 GMD = 0.0589 PGK	1 PGK = 16.987 GMD
07 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2257 GMD
08 tammi 2026	1 GMD = 0.0585 PGK	1 PGK = 17.1041 GMD
09 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2231 GMD
10 tammi 2026	1 GMD = 0.0576 PGK	1 PGK = 17.3557 GMD
11 tammi 2026	1 GMD = 0.0577 PGK	1 PGK = 17.3295 GMD
12 tammi 2026	1 GMD = 0.0576 PGK	1 PGK = 17.3501 GMD
13 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2206 GMD
14 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2174 GMD
15 tammi 2026	1 GMD = 0.0585 PGK	1 PGK = 17.0979 GMD
16 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2059 GMD
17 tammi 2026	1 GMD = 0.0578 PGK	1 PGK = 17.3008 GMD
18 tammi 2026	1 GMD = 0.0578 PGK	1 PGK = 17.3008 GMD
19 tammi 2026	1 GMD = 0.0577 PGK	1 PGK = 17.3269 GMD
20 tammi 2026	1 GMD = 0.0577 PGK	1 PGK = 17.3202 GMD
21 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2036 GMD
22 tammi 2026	1 GMD = 0.0582 PGK	1 PGK = 17.1962 GMD
23 tammi 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0709 GMD
24 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2009 GMD
25 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2009 GMD
26 tammi 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8202 GMD
27 tammi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.2027 GMD
28 tammi 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0624 GMD
29 tammi 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0443 GMD
30 tammi 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1672 GMD
31 tammi 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0781 GMD

Feb 2026

Päiväys	GMD-PGK	PGK-GMD
01 helmi 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9185 GMD
02 helmi 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0184 GMD
03 helmi 2026	1 GMD = 0.0583 PGK	1 PGK = 17.163 GMD
04 helmi 2026	1 GMD = 0.0587 PGK	1 PGK = 17.048 GMD
05 helmi 2026	1 GMD = 0.0592 PGK	1 PGK = 16.9028 GMD
06 helmi 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0223 GMD
07 helmi 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0726 GMD
08 helmi 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0726 GMD
09 helmi 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7893 GMD
10 helmi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.138 GMD
11 helmi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1213 GMD
12 helmi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.123 GMD
13 helmi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1206 GMD
14 helmi 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1401 GMD
15 helmi 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1401 GMD
16 helmi 2026	1 GMD = 0.0585 PGK	1 PGK = 17.1064 GMD
17 helmi 2026	1 GMD = 0.0584 PGK	1 PGK = 17.1113 GMD
18 helmi 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8702 GMD
19 helmi 2026	1 GMD = 0.0581 PGK	1 PGK = 17.216 GMD
20 helmi 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8502 GMD
21 helmi 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8914 GMD
22 helmi 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8914 GMD
23 helmi 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8733 GMD
24 helmi 2026	1 GMD = 0.0585 PGK	1 PGK = 17.0842 GMD
25 helmi 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9839 GMD
26 helmi 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9685 GMD
27 helmi 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7346 GMD
28 helmi 2026	1 GMD = 0.0601 PGK	1 PGK = 16.64 GMD

Mar 2026

Päiväys	GMD-PGK	PGK-GMD
01 maalis 2026	1 GMD = 0.0601 PGK	1 PGK = 16.64 GMD
02 maalis 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8295 GMD
03 maalis 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7248 GMD
04 maalis 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9715 GMD
05 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0684 GMD
06 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0606 GMD
07 maalis 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1575 GMD
08 maalis 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1575 GMD
09 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0565 GMD
10 maalis 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9211 GMD
11 maalis 2026	1 GMD = 0.059 PGK	1 PGK = 16.9457 GMD
12 maalis 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0242 GMD
13 maalis 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6873 GMD
14 maalis 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8106 GMD
15 maalis 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8106 GMD
16 maalis 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0485 GMD
17 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0513 GMD
18 maalis 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0072 GMD
19 maalis 2026	1 GMD = 0.0584 PGK	1 PGK = 17.137 GMD
20 maalis 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1478 GMD
21 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0575 GMD
22 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0575 GMD
23 maalis 2026	1 GMD = 0.0587 PGK	1 PGK = 17.0483 GMD
24 maalis 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8996 GMD
25 maalis 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0034 GMD
26 maalis 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0196 GMD
27 maalis 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0062 GMD
28 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0581 GMD
29 maalis 2026	1 GMD = 0.0586 PGK	1 PGK = 17.0649 GMD
30 maalis 2026	1 GMD = 0.0597 PGK	1 PGK = 16.738 GMD
31 maalis 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0046 GMD

Apr 2026

Päiväys	GMD-PGK	PGK-GMD
01 huhti 2026	1 GMD = 0.0584 PGK	1 PGK = 17.114 GMD
02 huhti 2026	1 GMD = 0.0589 PGK	1 PGK = 16.9894 GMD
03 huhti 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1454 GMD
04 huhti 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1454 GMD
05 huhti 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1454 GMD
06 huhti 2026	1 GMD = 0.0583 PGK	1 PGK = 17.1453 GMD
07 huhti 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7401 GMD
08 huhti 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7497 GMD
09 huhti 2026	1 GMD = 0.0593 PGK	1 PGK = 16.8754 GMD
10 huhti 2026	1 GMD = 0.0585 PGK	1 PGK = 17.1018 GMD
11 huhti 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0066 GMD
12 huhti 2026	1 GMD = 0.0588 PGK	1 PGK = 17.0066 GMD
13 huhti 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7333 GMD
14 huhti 2026	1 GMD = 0.0603 PGK	1 PGK = 16.5974 GMD
15 huhti 2026	1 GMD = 0.059 PGK	1 PGK = 16.9606 GMD
16 huhti 2026	1 GMD = 0.0585 PGK	1 PGK = 17.0846 GMD
17 huhti 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8432 GMD
18 huhti 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9269 GMD
19 huhti 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9269 GMD
20 huhti 2026	1 GMD = 0.0598 PGK	1 PGK = 16.722 GMD
21 huhti 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8317 GMD
22 huhti 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6996 GMD
23 huhti 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5383 GMD
24 huhti 2026	1 GMD = 0.059 PGK	1 PGK = 16.9389 GMD
25 huhti 2026	1 GMD = 0.059 PGK	1 PGK = 16.9616 GMD
26 huhti 2026	1 GMD = 0.059 PGK	1 PGK = 16.9616 GMD
27 huhti 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9164 GMD
28 huhti 2026	1 GMD = 0.0595 PGK	1 PGK = 16.8071 GMD
29 huhti 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9123 GMD
30 huhti 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7911 GMD

May 2026

Päiväys	GMD-PGK	PGK-GMD
01 touko 2026	1 GMD = 0.059 PGK	1 PGK = 16.9356 GMD
02 touko 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8252 GMD
03 touko 2026	1 GMD = 0.0594 PGK	1 PGK = 16.8252 GMD
04 touko 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7815 GMD
05 touko 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8966 GMD
06 touko 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7839 GMD
07 touko 2026	1 GMD = 0.0592 PGK	1 PGK = 16.8837 GMD
08 touko 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5329 GMD
09 touko 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6894 GMD
10 touko 2026	1 GMD = 0.0599 PGK	1 PGK = 16.6894 GMD
11 touko 2026	1 GMD = 0.0591 PGK	1 PGK = 16.9218 GMD
12 touko 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7602 GMD
13 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.631 GMD
14 touko 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7537 GMD
15 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6352 GMD
16 touko 2026	1 GMD = 0.0602 PGK	1 PGK = 16.6102 GMD
17 touko 2026	1 GMD = 0.0602 PGK	1 PGK = 16.6102 GMD
18 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6422 GMD
19 touko 2026	1 GMD = 0.0602 PGK	1 PGK = 16.6147 GMD
20 touko 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7383 GMD
21 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6282 GMD
22 touko 2026	1 GMD = 0.0598 PGK	1 PGK = 16.734 GMD
23 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6416 GMD
24 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6416 GMD
25 touko 2026	1 GMD = 0.0602 PGK	1 PGK = 16.6174 GMD
26 touko 2026	1 GMD = 0.0602 PGK	1 PGK = 16.6092 GMD
27 touko 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7234 GMD
28 touko 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7241 GMD
29 touko 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7132 GMD
30 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6483 GMD
31 touko 2026	1 GMD = 0.0601 PGK	1 PGK = 16.6483 GMD

Jun 2026

Päiväys	GMD-PGK	PGK-GMD
01 kesä 2026	1 GMD = 0.0603 PGK	1 PGK = 16.588 GMD
02 kesä 2026	1 GMD = 0.0599 PGK	1 PGK = 16.7079 GMD
03 kesä 2026	1 GMD = 0.0597 PGK	1 PGK = 16.7428 GMD

Jul 2026

Päiväys	GMD-PGK	PGK-GMD
01 heinä 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7276 GMD
02 heinä 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7322 GMD
03 heinä 2026	1 GMD = 0.0606 PGK	1 PGK = 16.5145 GMD
04 heinä 2026	1 GMD = 0.0606 PGK	1 PGK = 16.4983 GMD
05 heinä 2026	1 GMD = 0.0606 PGK	1 PGK = 16.4983 GMD
06 heinä 2026	1 GMD = 0.0606 PGK	1 PGK = 16.4922 GMD
07 heinä 2026	1 GMD = 0.0598 PGK	1 PGK = 16.726 GMD
08 heinä 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7168 GMD
09 heinä 2026	1 GMD = 0.0598 PGK	1 PGK = 16.7151 GMD
10 heinä 2026	1 GMD = 0.0612 PGK	1 PGK = 16.3478 GMD
11 heinä 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7803 GMD
12 heinä 2026	1 GMD = 0.0608 PGK	1 PGK = 16.4484 GMD
13 heinä 2026	1 GMD = 0.0599 PGK	1 PGK = 16.691 GMD
14 heinä 2026	1 GMD = 0.0603 PGK	1 PGK = 16.5883 GMD
15 heinä 2026	1 GMD = 0.0599 PGK	1 PGK = 16.696 GMD
16 heinä 2026	1 GMD = 0.0604 PGK	1 PGK = 16.5651 GMD
17 heinä 2026	1 GMD = 0.0604 PGK	1 PGK = 16.5626 GMD
18 heinä 2026	1 GMD = 0.0603 PGK	1 PGK = 16.5773 GMD
19 heinä 2026	1 GMD = 0.0603 PGK	1 PGK = 16.5773 GMD
20 heinä 2026	1 GMD = 0.0604 PGK	1 PGK = 16.5474 GMD
21 heinä 2026	1 GMD = 0.0608 PGK	1 PGK = 16.4372 GMD
22 heinä 2026	1 GMD = 0.0613 PGK	1 PGK = 16.3184 GMD
23 heinä 2026	1 GMD = 0.0609 PGK	1 PGK = 16.4158 GMD
24 heinä 2026	1 GMD = 0.0604 PGK	1 PGK = 16.5472 GMD
25 heinä 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5375 GMD
26 heinä 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5375 GMD
27 heinä 2026	1 GMD = 0.0605 PGK	1 PGK = 16.5259 GMD
28 heinä 2026	1 GMD = 0.0596 PGK	1 PGK = 16.7821 GMD

GMD-PGK ja PGK-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset