> GMD-PEN ja PEN-GMD valuuttakurssit- 2026

GMD-PEN ja PEN-GMD valuuttakurssit- 2026

GMD-PEN ja PEN-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-PEN ja PEN-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GMD = 0,0462 PEN

1 PEN = 21,656 GMD

1v 2v 3v

valuutasta GMD valuuttaan PENvaluutasta PEN valuuttaan GMD

Jan 2026

Päiväys	GMD-PEN	PEN-GMD
01 tammi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9842 GMD
02 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0262 GMD
03 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
04 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
05 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0231 GMD
06 tammi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8666 GMD
07 tammi 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8504 GMD
08 tammi 2026	1 GMD = 0.0461 PEN	1 PEN = 21.7019 GMD
09 tammi 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8499 GMD
10 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
11 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
12 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0272 GMD
13 tammi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8691 GMD
14 tammi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8799 GMD
15 tammi 2026	1 GMD = 0.046 PEN	1 PEN = 21.7325 GMD
16 tammi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8748 GMD
17 tammi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
18 tammi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
19 tammi 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0385 GMD
20 tammi 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0519 GMD
21 tammi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
22 tammi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9075 GMD
23 tammi 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7672 GMD
24 tammi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
25 tammi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
26 tammi 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7654 GMD
27 tammi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9576 GMD
28 tammi 2026	1 GMD = 0.0458 PEN	1 PEN = 21.828 GMD
29 tammi 2026	1 GMD = 0.0459 PEN	1 PEN = 21.8052 GMD
30 tammi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9793 GMD
31 tammi 2026	1 GMD = 0.0462 PEN	1 PEN = 21.665 GMD

Feb 2026

Päiväys	GMD-PEN	PEN-GMD
01 helmi 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6611 GMD
02 helmi 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6509 GMD
03 helmi 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8425 GMD
04 helmi 2026	1 GMD = 0.046 PEN	1 PEN = 21.7268 GMD
05 helmi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8598 GMD
06 helmi 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6953 GMD
07 helmi 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6779 GMD
08 helmi 2026	1 GMD = 0.046 PEN	1 PEN = 21.7593 GMD
09 helmi 2026	1 GMD = 0.046 PEN	1 PEN = 21.7495 GMD
10 helmi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8957 GMD
11 helmi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8866 GMD
12 helmi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.9007 GMD
13 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9064 GMD
14 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
15 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
16 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
17 helmi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9573 GMD
18 helmi 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9827 GMD
19 helmi 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0623 GMD
20 helmi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8778 GMD
21 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
22 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
23 helmi 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9067 GMD
24 helmi 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8743 GMD
25 helmi 2026	1 GMD = 0.046 PEN	1 PEN = 21.7499 GMD
26 helmi 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7659 GMD
27 helmi 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7678 GMD
28 helmi 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD

Mar 2026

Päiväys	GMD-PEN	PEN-GMD
01 maalis 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD
02 maalis 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5426 GMD
03 maalis 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6898 GMD
04 maalis 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3615 GMD
05 maalis 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5474 GMD
06 maalis 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3327 GMD
07 maalis 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
08 maalis 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
09 maalis 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1111 GMD
10 maalis 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9077 GMD
11 maalis 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3051 GMD
12 maalis 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4553 GMD
13 maalis 2026	1 GMD = 0.0473 PEN	1 PEN = 21.16 GMD
14 maalis 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
15 maalis 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
16 maalis 2026	1 GMD = 0.047 PEN	1 PEN = 21.2963 GMD
17 maalis 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5238 GMD
18 maalis 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4841 GMD
19 maalis 2026	1 GMD = 0.0466 PEN	1 PEN = 21.474 GMD
20 maalis 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4096 GMD
21 maalis 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
22 maalis 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
23 maalis 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1593 GMD
24 maalis 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0997 GMD
25 maalis 2026	1 GMD = 0.0471 PEN	1 PEN = 21.244 GMD
26 maalis 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2514 GMD
27 maalis 2026	1 GMD = 0.0474 PEN	1 PEN = 21.097 GMD
28 maalis 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2469 GMD
29 maalis 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1699 GMD
30 maalis 2026	1 GMD = 0.0474 PEN	1 PEN = 21.081 GMD
31 maalis 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0473 GMD

Apr 2026

Päiväys	GMD-PEN	PEN-GMD
01 huhti 2026	1 GMD = 0.047 PEN	1 PEN = 21.2726 GMD
02 huhti 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2427 GMD
03 huhti 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
04 huhti 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
05 huhti 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
06 huhti 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4372 GMD
07 huhti 2026	1 GMD = 0.0466 PEN	1 PEN = 21.455 GMD
08 huhti 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4673 GMD
09 huhti 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5803 GMD
10 huhti 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9337 GMD
11 huhti 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
12 huhti 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
13 huhti 2026	1 GMD = 0.0461 PEN	1 PEN = 21.689 GMD
14 huhti 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6506 GMD
15 huhti 2026	1 GMD = 0.0461 PEN	1 PEN = 21.692 GMD
16 huhti 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5197 GMD
17 huhti 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2189 GMD

GMD-PEN ja PEN-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset