> GMD-PEN ja PEN-GMD valuuttakurssit- 2025

GMD-PEN ja PEN-GMD valuuttakurssit- 2025

GMD-PEN ja PEN-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-PEN ja PEN-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,0514 PEN

1 PEN = 19,4565 GMD

1v 2v 3v

valuutasta GMD valuuttaan PENvaluutasta PEN valuuttaan GMD

Jan 2025

Päiväys	GMD-PEN	PEN-GMD
01 tammi 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 tammi 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 tammi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 tammi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 tammi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 tammi 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 tammi 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 tammi 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 tammi 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 tammi 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 tammi 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 tammi 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 tammi 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 tammi 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 tammi 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 tammi 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 tammi 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 tammi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 tammi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 tammi 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 tammi 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 tammi 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 tammi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 tammi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 tammi 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 tammi 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 tammi 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 tammi 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 tammi 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 tammi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 tammi 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Päiväys	GMD-PEN	PEN-GMD
01 helmi 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 helmi 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 helmi 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 helmi 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 helmi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 helmi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 helmi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 helmi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 helmi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 helmi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 helmi 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 helmi 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 helmi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 helmi 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 helmi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 helmi 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 helmi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 helmi 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 helmi 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 helmi 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 helmi 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 helmi 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 helmi 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 helmi 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 helmi 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 helmi 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 helmi 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 helmi 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Päiväys	GMD-PEN	PEN-GMD
01 maalis 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 maalis 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 maalis 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 maalis 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 maalis 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 maalis 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 maalis 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 maalis 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 maalis 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 maalis 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 maalis 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 maalis 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 maalis 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 maalis 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 maalis 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 maalis 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 maalis 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 maalis 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 maalis 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 maalis 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 maalis 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 maalis 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 maalis 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 maalis 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Päiväys	GMD-PEN	PEN-GMD
01 huhti 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 huhti 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 huhti 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 huhti 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 huhti 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 huhti 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 huhti 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 huhti 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 huhti 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 huhti 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 huhti 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 huhti 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 huhti 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 huhti 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 huhti 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 huhti 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 huhti 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 huhti 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 huhti 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 huhti 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 huhti 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 huhti 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 huhti 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 huhti 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 huhti 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 huhti 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 huhti 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 huhti 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 huhti 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 huhti 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Päiväys	GMD-PEN	PEN-GMD
01 touko 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 touko 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 touko 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 touko 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 touko 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 touko 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 touko 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 touko 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 touko 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 touko 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 touko 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 touko 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 touko 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 touko 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 touko 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 touko 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 touko 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 touko 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 touko 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 touko 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 touko 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 touko 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 touko 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 touko 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 touko 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 touko 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 touko 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 touko 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 touko 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 touko 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 touko 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Päiväys	GMD-PEN	PEN-GMD
01 kesä 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 kesä 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 kesä 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 kesä 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 kesä 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 kesä 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4346 GMD

GMD-PEN ja PEN-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset