> GMD-NZD ja NZD-GMD valuuttakurssit- 2025

GMD-NZD ja NZD-GMD valuuttakurssit- 2025

GMD-NZD ja NZD-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-NZD ja NZD-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,0241 NZD

1 NZD = 41,4098 GMD

1v 2v 3v

valuutasta GMD valuuttaan NZDvaluutasta NZD valuuttaan GMD

Jan 2025

Päiväys	GMD-NZD	NZD-GMD
01 tammi 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2799 GMD
02 tammi 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3916 GMD
03 tammi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6402 GMD
04 tammi 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4354 GMD
05 tammi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6946 GMD
06 tammi 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1888 GMD
07 tammi 2025	1 GMD = 0.0247 NZD	1 NZD = 40.5453 GMD
08 tammi 2025	1 GMD = 0.0254 NZD	1 NZD = 39.4303 GMD
09 tammi 2025	1 GMD = 0.0252 NZD	1 NZD = 39.706 GMD
10 tammi 2025	1 GMD = 0.025 NZD	1 NZD = 39.9315 GMD
11 tammi 2025	1 GMD = 0.0251 NZD	1 NZD = 39.7633 GMD
12 tammi 2025	1 GMD = 0.0252 NZD	1 NZD = 39.729 GMD
13 tammi 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6998 GMD
14 tammi 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2766 GMD
15 tammi 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0865 GMD
16 tammi 2025	1 GMD = 0.025 NZD	1 NZD = 39.9955 GMD
17 tammi 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6546 GMD
18 tammi 2025	1 GMD = 0.0247 NZD	1 NZD = 40.464 GMD
19 tammi 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4825 GMD
20 tammi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6474 GMD
21 tammi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7925 GMD
22 tammi 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1316 GMD
23 tammi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.348 GMD
24 tammi 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0782 GMD
25 tammi 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0365 GMD
26 tammi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.4059 GMD
27 tammi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3219 GMD
28 tammi 2025	1 GMD = 0.0241 NZD	1 NZD = 41.549 GMD
29 tammi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6489 GMD
30 tammi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6842 GMD
31 tammi 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9297 GMD

Feb 2025

Päiväys	GMD-NZD	NZD-GMD
01 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8704 GMD
02 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.857 GMD
03 helmi 2025	1 GMD = 0.0247 NZD	1 NZD = 40.431 GMD
04 helmi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6535 GMD
05 helmi 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9358 GMD
06 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7539 GMD
07 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8416 GMD
08 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
09 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
10 helmi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6931 GMD
11 helmi 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4061 GMD
12 helmi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6209 GMD
13 helmi 2025	1 GMD = 0.0248 NZD	1 NZD = 40.256 GMD
14 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8146 GMD
15 helmi 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
16 helmi 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
17 helmi 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0031 GMD
18 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7592 GMD
19 helmi 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1281 GMD
20 helmi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.2894 GMD
21 helmi 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4587 GMD
22 helmi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3426 GMD
23 helmi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.339 GMD
24 helmi 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3476 GMD
25 helmi 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8958 GMD
26 helmi 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1471 GMD
27 helmi 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6241 GMD
28 helmi 2025	1 GMD = 0.0248 NZD	1 NZD = 40.4027 GMD

Mar 2025

Päiväys	GMD-NZD	NZD-GMD
01 maalis 2025	1 GMD = 0.025 NZD	1 NZD = 40.0278 GMD
02 maalis 2025	1 GMD = 0.025 NZD	1 NZD = 40.0239 GMD
03 maalis 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0926 GMD
04 maalis 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3316 GMD
05 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 40.941 GMD
06 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0222 GMD
07 maalis 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8731 GMD
08 maalis 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1717 GMD
09 maalis 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8323 GMD
10 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0131 GMD
11 maalis 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1568 GMD
12 maalis 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1447 GMD
13 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0554 GMD
14 maalis 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3372 GMD
15 maalis 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4182 GMD
16 maalis 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0803 GMD
17 maalis 2025	1 GMD = 0.024 NZD	1 NZD = 41.6514 GMD
18 maalis 2025	1 GMD = 0.0239 NZD	1 NZD = 41.8809 GMD
19 maalis 2025	1 GMD = 0.024 NZD	1 NZD = 41.7414 GMD
20 maalis 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3492 GMD
21 maalis 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4981 GMD
22 maalis 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4057 GMD
23 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9762 GMD
24 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9273 GMD
25 maalis 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4332 GMD
26 maalis 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0623 GMD
27 maalis 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0751 GMD
28 maalis 2025	1 GMD = 0.0243 NZD	1 NZD = 41.2024 GMD
29 maalis 2025	1 GMD = 0.0242 NZD	1 NZD = 41.251 GMD
30 maalis 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8864 GMD
31 maalis 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6716 GMD

Apr 2025

Päiväys	GMD-NZD	NZD-GMD
01 huhti 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9442 GMD
02 huhti 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3661 GMD
03 huhti 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0127 GMD
04 huhti 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3989 GMD
05 huhti 2025	1 GMD = 0.025 NZD	1 NZD = 40.0135 GMD
06 huhti 2025	1 GMD = 0.025 NZD	1 NZD = 40.01 GMD
07 huhti 2025	1 GMD = 0.025 NZD	1 NZD = 39.9262 GMD
08 huhti 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3733 GMD
09 huhti 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6752 GMD
10 huhti 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0661 GMD
11 huhti 2025	1 GMD = 0.0239 NZD	1 NZD = 41.9207 GMD
12 huhti 2025	1 GMD = 0.024 NZD	1 NZD = 41.6653 GMD
13 huhti 2025	1 GMD = 0.024 NZD	1 NZD = 41.6421 GMD
14 huhti 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0093 GMD
15 huhti 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3025 GMD
16 huhti 2025	1 GMD = 0.0234 NZD	1 NZD = 42.653 GMD
17 huhti 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4698 GMD
18 huhti 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
19 huhti 2025	1 GMD = 0.0236 NZD	1 NZD = 42.4322 GMD
20 huhti 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7131 GMD
21 huhti 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
22 huhti 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8746 GMD
23 huhti 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5117 GMD
24 huhti 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7149 GMD
25 huhti 2025	1 GMD = 0.0235 NZD	1 NZD = 42.6024 GMD
26 huhti 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9554 GMD
27 huhti 2025	1 GMD = 0.0233 NZD	1 NZD = 42.919 GMD
28 huhti 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8535 GMD
29 huhti 2025	1 GMD = 0.0237 NZD	1 NZD = 42.2623 GMD
30 huhti 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3395 GMD

May 2025

Päiväys	GMD-NZD	NZD-GMD
01 touko 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3849 GMD
02 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4963 GMD
03 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5126 GMD
04 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.509 GMD
05 touko 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7966 GMD
06 touko 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7542 GMD
07 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5138 GMD
08 touko 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3697 GMD
09 touko 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1325 GMD
10 touko 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
11 touko 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
12 touko 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0066 GMD
13 touko 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1525 GMD
14 touko 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
15 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5936 GMD
16 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4939 GMD
17 touko 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6442 GMD
18 touko 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7084 GMD
19 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8918 GMD
20 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8382 GMD
21 touko 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0596 GMD
22 touko 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5446 GMD
23 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9327 GMD
24 touko 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0969 GMD
25 touko 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0958 GMD
26 touko 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2815 GMD
27 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8776 GMD
28 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9363 GMD
29 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9768 GMD
30 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8948 GMD
31 touko 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9475 GMD

Jun 2025

Päiväys	GMD-NZD	NZD-GMD
01 kesä 2025	1 GMD = 0.0233 NZD	1 NZD = 42.959 GMD
02 kesä 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3286 GMD
03 kesä 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1635 GMD
04 kesä 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1747 GMD

GMD-NZD ja NZD-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset