> GMD-NPR ja NPR-GMD valuuttakurssit- 2026

GMD-NPR ja NPR-GMD valuuttakurssit- 2026

GMD-NPR ja NPR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-NPR ja NPR-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GMD = 1,9974 NPR

1 NPR = 0,5006 GMD

1v 2v 3v

valuutasta GMD valuuttaan NPRvaluutasta NPR valuuttaan GMD

Jan 2026

Päiväys	GMD-NPR	NPR-GMD
01 tammi 2026	1 GMD = 1.9476 NPR	1 NPR = 0.5135 GMD
02 tammi 2026	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
03 tammi 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
04 tammi 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
05 tammi 2026	1 GMD = 1.9507 NPR	1 NPR = 0.5126 GMD
06 tammi 2026	1 GMD = 1.9619 NPR	1 NPR = 0.5097 GMD
07 tammi 2026	1 GMD = 1.9589 NPR	1 NPR = 0.5105 GMD
08 tammi 2026	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
09 tammi 2026	1 GMD = 1.961 NPR	1 NPR = 0.51 GMD
10 tammi 2026	1 GMD = 1.9477 NPR	1 NPR = 0.5134 GMD
11 tammi 2026	1 GMD = 1.9489 NPR	1 NPR = 0.5131 GMD
12 tammi 2026	1 GMD = 1.9493 NPR	1 NPR = 0.513 GMD
13 tammi 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
14 tammi 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
15 tammi 2026	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
16 tammi 2026	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
17 tammi 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
18 tammi 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
19 tammi 2026	1 GMD = 1.9632 NPR	1 NPR = 0.5094 GMD
20 tammi 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
21 tammi 2026	1 GMD = 1.9924 NPR	1 NPR = 0.5019 GMD
22 tammi 2026	1 GMD = 1.9927 NPR	1 NPR = 0.5018 GMD
23 tammi 2026	1 GMD = 2.0116 NPR	1 NPR = 0.4971 GMD
24 tammi 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
25 tammi 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
26 tammi 2026	1 GMD = 1.992 NPR	1 NPR = 0.502 GMD
27 tammi 2026	1 GMD = 1.9941 NPR	1 NPR = 0.5015 GMD
28 tammi 2026	1 GMD = 2.0122 NPR	1 NPR = 0.497 GMD
29 tammi 2026	1 GMD = 2.0144 NPR	1 NPR = 0.4964 GMD
30 tammi 2026	1 GMD = 1.9994 NPR	1 NPR = 0.5002 GMD
31 tammi 2026	1 GMD = 2.0283 NPR	1 NPR = 0.493 GMD

Feb 2026

Päiväys	GMD-NPR	NPR-GMD
01 helmi 2026	1 GMD = 2.0288 NPR	1 NPR = 0.4929 GMD
02 helmi 2026	1 GMD = 2.0065 NPR	1 NPR = 0.4984 GMD
03 helmi 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
04 helmi 2026	1 GMD = 1.9829 NPR	1 NPR = 0.5043 GMD
05 helmi 2026	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
06 helmi 2026	1 GMD = 1.9854 NPR	1 NPR = 0.5037 GMD
07 helmi 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
08 helmi 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
09 helmi 2026	1 GMD = 1.9858 NPR	1 NPR = 0.5036 GMD
10 helmi 2026	1 GMD = 1.9702 NPR	1 NPR = 0.5076 GMD
11 helmi 2026	1 GMD = 1.9733 NPR	1 NPR = 0.5068 GMD
12 helmi 2026	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
13 helmi 2026	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
14 helmi 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
15 helmi 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
16 helmi 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 helmi 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
18 helmi 2026	1 GMD = 1.9722 NPR	1 NPR = 0.5071 GMD
19 helmi 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
20 helmi 2026	1 GMD = 1.98 NPR	1 NPR = 0.505 GMD
21 helmi 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
22 helmi 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 helmi 2026	1 GMD = 1.9774 NPR	1 NPR = 0.5057 GMD
24 helmi 2026	1 GMD = 1.9788 NPR	1 NPR = 0.5054 GMD
25 helmi 2026	1 GMD = 1.9902 NPR	1 NPR = 0.5025 GMD
26 helmi 2026	1 GMD = 1.9914 NPR	1 NPR = 0.5022 GMD
27 helmi 2026	1 GMD = 1.9934 NPR	1 NPR = 0.5017 GMD
28 helmi 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD

Mar 2026

Päiväys	GMD-NPR	NPR-GMD
01 maalis 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD
02 maalis 2026	1 GMD = 2.021 NPR	1 NPR = 0.4948 GMD
03 maalis 2026	1 GMD = 2.0159 NPR	1 NPR = 0.4961 GMD
04 maalis 2026	1 GMD = 2.0175 NPR	1 NPR = 0.4957 GMD
05 maalis 2026	1 GMD = 1.9958 NPR	1 NPR = 0.5011 GMD
06 maalis 2026	1 GMD = 1.9998 NPR	1 NPR = 0.5 GMD
07 maalis 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
08 maalis 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
09 maalis 2026	1 GMD = 2.0081 NPR	1 NPR = 0.498 GMD
10 maalis 2026	1 GMD = 2.0139 NPR	1 NPR = 0.4965 GMD
11 maalis 2026	1 GMD = 2.0169 NPR	1 NPR = 0.4958 GMD
12 maalis 2026	1 GMD = 2.0074 NPR	1 NPR = 0.4982 GMD
13 maalis 2026	1 GMD = 2.024 NPR	1 NPR = 0.4941 GMD
14 maalis 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
15 maalis 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
16 maalis 2026	1 GMD = 2.0076 NPR	1 NPR = 0.4981 GMD
17 maalis 2026	1 GMD = 2.0085 NPR	1 NPR = 0.4979 GMD
18 maalis 2026	1 GMD = 2.022 NPR	1 NPR = 0.4946 GMD
19 maalis 2026	1 GMD = 2.0152 NPR	1 NPR = 0.4962 GMD
20 maalis 2026	1 GMD = 2.0208 NPR	1 NPR = 0.4948 GMD
21 maalis 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
22 maalis 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
23 maalis 2026	1 GMD = 2.0314 NPR	1 NPR = 0.4923 GMD
24 maalis 2026	1 GMD = 2.0541 NPR	1 NPR = 0.4868 GMD
25 maalis 2026	1 GMD = 2.0487 NPR	1 NPR = 0.4881 GMD
26 maalis 2026	1 GMD = 2.05 NPR	1 NPR = 0.4878 GMD
27 maalis 2026	1 GMD = 2.0635 NPR	1 NPR = 0.4846 GMD
28 maalis 2026	1 GMD = 2.0634 NPR	1 NPR = 0.4846 GMD
29 maalis 2026	1 GMD = 2.0564 NPR	1 NPR = 0.4863 GMD
30 maalis 2026	1 GMD = 2.039 NPR	1 NPR = 0.4904 GMD
31 maalis 2026	1 GMD = 2.0698 NPR	1 NPR = 0.4831 GMD

Apr 2026

Päiväys	GMD-NPR	NPR-GMD
01 huhti 2026	1 GMD = 2.0063 NPR	1 NPR = 0.4984 GMD
02 huhti 2026	1 GMD = 2.0277 NPR	1 NPR = 0.4932 GMD
03 huhti 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
04 huhti 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
05 huhti 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
06 huhti 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
07 huhti 2026	1 GMD = 2.0239 NPR	1 NPR = 0.4941 GMD
08 huhti 2026	1 GMD = 2.0084 NPR	1 NPR = 0.4979 GMD
09 huhti 2026	1 GMD = 2.0284 NPR	1 NPR = 0.493 GMD
10 huhti 2026	1 GMD = 2.0049 NPR	1 NPR = 0.4988 GMD
11 huhti 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
12 huhti 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
13 huhti 2026	1 GMD = 2.0294 NPR	1 NPR = 0.4928 GMD
14 huhti 2026	1 GMD = 2.0393 NPR	1 NPR = 0.4904 GMD
15 huhti 2026	1 GMD = 2.033 NPR	1 NPR = 0.4919 GMD
16 huhti 2026	1 GMD = 2.0164 NPR	1 NPR = 0.4959 GMD
17 huhti 2026	1 GMD = 2.0335 NPR	1 NPR = 0.4918 GMD

GMD-NPR ja NPR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset