> GMD-NPR ja NPR-GMD valuuttakurssit- 2025

GMD-NPR ja NPR-GMD valuuttakurssit- 2025

GMD-NPR ja NPR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-NPR ja NPR-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 1,917 NPR

1 NPR = 0,5216 GMD

1v 2v 3v

valuutasta GMD valuuttaan NPRvaluutasta NPR valuuttaan GMD

Jan 2025

Päiväys	GMD-NPR	NPR-GMD
01 tammi 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 tammi 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 tammi 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 tammi 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 tammi 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 tammi 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 tammi 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 tammi 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 tammi 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 tammi 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 tammi 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 tammi 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 tammi 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 tammi 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 tammi 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 tammi 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 tammi 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 tammi 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 tammi 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 tammi 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 tammi 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 tammi 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 tammi 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 tammi 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 tammi 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 tammi 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 tammi 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 tammi 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 tammi 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 tammi 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 tammi 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Päiväys	GMD-NPR	NPR-GMD
01 helmi 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 helmi 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 helmi 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 helmi 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 helmi 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 helmi 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 helmi 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 helmi 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 helmi 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 helmi 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 helmi 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 helmi 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 helmi 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 helmi 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 helmi 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 helmi 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 helmi 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 helmi 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 helmi 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 helmi 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 helmi 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 helmi 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 helmi 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 helmi 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 helmi 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 helmi 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 helmi 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 helmi 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Päiväys	GMD-NPR	NPR-GMD
01 maalis 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 maalis 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 maalis 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 maalis 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 maalis 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 maalis 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 maalis 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 maalis 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 maalis 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 maalis 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 maalis 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 maalis 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 maalis 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 maalis 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 maalis 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 maalis 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 maalis 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 maalis 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 maalis 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 maalis 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 maalis 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 maalis 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 maalis 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 maalis 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 maalis 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 maalis 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 maalis 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 maalis 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 maalis 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 maalis 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 maalis 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Päiväys	GMD-NPR	NPR-GMD
01 huhti 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 huhti 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 huhti 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 huhti 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 huhti 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 huhti 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 huhti 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 huhti 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 huhti 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 huhti 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 huhti 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 huhti 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 huhti 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 huhti 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 huhti 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 huhti 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 huhti 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 huhti 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 huhti 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 huhti 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 huhti 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 huhti 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 huhti 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 huhti 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 huhti 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 huhti 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 huhti 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 huhti 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 huhti 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 huhti 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Päiväys	GMD-NPR	NPR-GMD
01 touko 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 touko 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 touko 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 touko 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 touko 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 touko 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 touko 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 touko 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 touko 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 touko 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 touko 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 touko 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 touko 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 touko 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 touko 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 touko 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 touko 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 touko 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 touko 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 touko 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 touko 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 touko 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 touko 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 touko 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 touko 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 touko 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 touko 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 touko 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 touko 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 touko 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 touko 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Päiväys	GMD-NPR	NPR-GMD
01 kesä 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 kesä 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD
03 kesä 2025	1 GMD = 1.9048 NPR	1 NPR = 0.525 GMD
04 kesä 2025	1 GMD = 1.9066 NPR	1 NPR = 0.5245 GMD

GMD-NPR ja NPR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset