> GMD-MZN ja MZN-GMD valuuttakurssit- 2024

GMD-MZN ja MZN-GMD valuuttakurssit- 2024

GMD-MZN ja MZN-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-MZN ja MZN-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 0,9256 MZN

1 MZN = 1,0804 GMD

1v 2v 3v

valuutasta GMD valuuttaan MZNvaluutasta MZN valuuttaan GMD

Jan 2024

Päiväys	GMD-MZN	MZN-GMD
01 tammi 2024	1 GMD = 0.9395 MZN	1 MZN = 1.0644 GMD
02 tammi 2024	1 GMD = 0.9395 MZN	1 MZN = 1.0644 GMD
03 tammi 2024	1 GMD = 0.9409 MZN	1 MZN = 1.0628 GMD
04 tammi 2024	1 GMD = 0.9409 MZN	1 MZN = 1.0628 GMD
05 tammi 2024	1 GMD = 0.9409 MZN	1 MZN = 1.0628 GMD
06 tammi 2024	1 GMD = 0.9412 MZN	1 MZN = 1.0625 GMD
07 tammi 2024	1 GMD = 0.9412 MZN	1 MZN = 1.0625 GMD
08 tammi 2024	1 GMD = 0.9413 MZN	1 MZN = 1.0623 GMD
09 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
10 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
11 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
12 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
13 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
14 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
15 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
16 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
17 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
18 tammi 2024	1 GMD = 0.9405 MZN	1 MZN = 1.0632 GMD
19 tammi 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0636 GMD
20 tammi 2024	1 GMD = 0.9405 MZN	1 MZN = 1.0632 GMD
21 tammi 2024	1 GMD = 0.9405 MZN	1 MZN = 1.0632 GMD
22 tammi 2024	1 GMD = 0.9405 MZN	1 MZN = 1.0632 GMD
23 tammi 2024	1 GMD = 0.9422 MZN	1 MZN = 1.0613 GMD
24 tammi 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0606 GMD
25 tammi 2024	1 GMD = 0.9424 MZN	1 MZN = 1.0611 GMD
26 tammi 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0607 GMD
27 tammi 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0602 GMD
28 tammi 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0602 GMD
29 tammi 2024	1 GMD = 0.9431 MZN	1 MZN = 1.0603 GMD
30 tammi 2024	1 GMD = 0.9417 MZN	1 MZN = 1.0619 GMD
31 tammi 2024	1 GMD = 0.9421 MZN	1 MZN = 1.0614 GMD

Feb 2024

Päiväys	GMD-MZN	MZN-GMD
01 helmi 2024	1 GMD = 0.9418 MZN	1 MZN = 1.0618 GMD
02 helmi 2024	1 GMD = 0.942 MZN	1 MZN = 1.0616 GMD
03 helmi 2024	1 GMD = 0.9418 MZN	1 MZN = 1.0617 GMD
04 helmi 2024	1 GMD = 0.9418 MZN	1 MZN = 1.0617 GMD
05 helmi 2024	1 GMD = 0.9418 MZN	1 MZN = 1.0618 GMD
06 helmi 2024	1 GMD = 0.9421 MZN	1 MZN = 1.0614 GMD
07 helmi 2024	1 GMD = 0.9418 MZN	1 MZN = 1.0618 GMD
08 helmi 2024	1 GMD = 0.9421 MZN	1 MZN = 1.0615 GMD
09 helmi 2024	1 GMD = 0.9383 MZN	1 MZN = 1.0657 GMD
10 helmi 2024	1 GMD = 0.938 MZN	1 MZN = 1.0661 GMD
11 helmi 2024	1 GMD = 0.938 MZN	1 MZN = 1.0661 GMD
12 helmi 2024	1 GMD = 0.9386 MZN	1 MZN = 1.0655 GMD
13 helmi 2024	1 GMD = 0.9376 MZN	1 MZN = 1.0666 GMD
14 helmi 2024	1 GMD = 0.938 MZN	1 MZN = 1.0661 GMD
15 helmi 2024	1 GMD = 0.9372 MZN	1 MZN = 1.067 GMD
16 helmi 2024	1 GMD = 0.9368 MZN	1 MZN = 1.0675 GMD
17 helmi 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
18 helmi 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
19 helmi 2024	1 GMD = 0.9372 MZN	1 MZN = 1.067 GMD
20 helmi 2024	1 GMD = 0.9374 MZN	1 MZN = 1.0667 GMD
21 helmi 2024	1 GMD = 0.9379 MZN	1 MZN = 1.0662 GMD
22 helmi 2024	1 GMD = 0.9379 MZN	1 MZN = 1.0662 GMD
23 helmi 2024	1 GMD = 0.9438 MZN	1 MZN = 1.0595 GMD
24 helmi 2024	1 GMD = 0.9439 MZN	1 MZN = 1.0594 GMD
25 helmi 2024	1 GMD = 0.9439 MZN	1 MZN = 1.0594 GMD
26 helmi 2024	1 GMD = 0.9439 MZN	1 MZN = 1.0595 GMD
27 helmi 2024	1 GMD = 0.9363 MZN	1 MZN = 1.0681 GMD
28 helmi 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
29 helmi 2024	1 GMD = 0.9351 MZN	1 MZN = 1.0694 GMD

Mar 2024

Päiväys	GMD-MZN	MZN-GMD
01 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0705 GMD
02 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
03 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
04 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
05 maalis 2024	1 GMD = 0.9337 MZN	1 MZN = 1.071 GMD
06 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0704 GMD
07 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0704 GMD
08 maalis 2024	1 GMD = 0.9345 MZN	1 MZN = 1.0701 GMD
09 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
10 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
11 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
12 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0704 GMD
13 maalis 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
14 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0697 GMD
15 maalis 2024	1 GMD = 0.9345 MZN	1 MZN = 1.07 GMD
16 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0704 GMD
17 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0704 GMD
18 maalis 2024	1 GMD = 0.9342 MZN	1 MZN = 1.0704 GMD
19 maalis 2024	1 GMD = 0.9348 MZN	1 MZN = 1.0697 GMD
20 maalis 2024	1 GMD = 0.9351 MZN	1 MZN = 1.0694 GMD
21 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0697 GMD
22 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0697 GMD
23 maalis 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
24 maalis 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
25 maalis 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
26 maalis 2024	1 GMD = 0.9348 MZN	1 MZN = 1.0698 GMD
27 maalis 2024	1 GMD = 0.9344 MZN	1 MZN = 1.0702 GMD
28 maalis 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0697 GMD
29 maalis 2024	1 GMD = 0.9348 MZN	1 MZN = 1.0697 GMD
30 maalis 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
31 maalis 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD

Apr 2024

Päiväys	GMD-MZN	MZN-GMD
01 huhti 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
02 huhti 2024	1 GMD = 0.9358 MZN	1 MZN = 1.0686 GMD
03 huhti 2024	1 GMD = 0.9356 MZN	1 MZN = 1.0689 GMD
04 huhti 2024	1 GMD = 0.9353 MZN	1 MZN = 1.0692 GMD
05 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0697 GMD
06 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
07 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
08 huhti 2024	1 GMD = 0.9348 MZN	1 MZN = 1.0697 GMD
09 huhti 2024	1 GMD = 0.9347 MZN	1 MZN = 1.0698 GMD
10 huhti 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
11 huhti 2024	1 GMD = 0.9353 MZN	1 MZN = 1.0692 GMD
12 huhti 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
13 huhti 2024	1 GMD = 0.9363 MZN	1 MZN = 1.068 GMD
14 huhti 2024	1 GMD = 0.9363 MZN	1 MZN = 1.068 GMD
15 huhti 2024	1 GMD = 0.9363 MZN	1 MZN = 1.0681 GMD
16 huhti 2024	1 GMD = 0.9363 MZN	1 MZN = 1.068 GMD
17 huhti 2024	1 GMD = 0.9345 MZN	1 MZN = 1.0701 GMD
18 huhti 2024	1 GMD = 0.9344 MZN	1 MZN = 1.0702 GMD
19 huhti 2024	1 GMD = 0.9346 MZN	1 MZN = 1.0699 GMD
20 huhti 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
21 huhti 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
22 huhti 2024	1 GMD = 0.935 MZN	1 MZN = 1.0695 GMD
23 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
24 huhti 2024	1 GMD = 0.9348 MZN	1 MZN = 1.0698 GMD
25 huhti 2024	1 GMD = 0.9346 MZN	1 MZN = 1.0699 GMD
26 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
27 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
28 huhti 2024	1 GMD = 0.9349 MZN	1 MZN = 1.0696 GMD
29 huhti 2024	1 GMD = 0.9348 MZN	1 MZN = 1.0698 GMD
30 huhti 2024	1 GMD = 0.9372 MZN	1 MZN = 1.067 GMD

May 2024

Päiväys	GMD-MZN	MZN-GMD
01 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0674 GMD
02 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
03 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0674 GMD
04 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
05 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
06 touko 2024	1 GMD = 0.9372 MZN	1 MZN = 1.067 GMD
07 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0673 GMD
08 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
09 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0674 GMD
10 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0673 GMD
11 touko 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
12 touko 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
13 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0674 GMD
14 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
15 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0673 GMD
16 touko 2024	1 GMD = 0.9374 MZN	1 MZN = 1.0667 GMD
17 touko 2024	1 GMD = 0.9367 MZN	1 MZN = 1.0675 GMD
18 touko 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
19 touko 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
20 touko 2024	1 GMD = 0.9352 MZN	1 MZN = 1.0693 GMD
21 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
22 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0673 GMD
23 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
24 touko 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
25 touko 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
26 touko 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
27 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0674 GMD
28 touko 2024	1 GMD = 0.9369 MZN	1 MZN = 1.0673 GMD
29 touko 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
30 touko 2024	1 GMD = 0.9359 MZN	1 MZN = 1.0684 GMD
31 touko 2024	1 GMD = 0.9372 MZN	1 MZN = 1.067 GMD

Jun 2024

Päiväys	GMD-MZN	MZN-GMD
01 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
02 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
03 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
04 kesä 2024	1 GMD = 0.9374 MZN	1 MZN = 1.0668 GMD
05 kesä 2024	1 GMD = 0.9371 MZN	1 MZN = 1.0671 GMD
06 kesä 2024	1 GMD = 0.9373 MZN	1 MZN = 1.0669 GMD
07 kesä 2024	1 GMD = 0.9367 MZN	1 MZN = 1.0676 GMD
08 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
09 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
10 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0672 GMD
11 kesä 2024	1 GMD = 0.937 MZN	1 MZN = 1.0673 GMD
12 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
13 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
14 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
15 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
16 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
17 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
18 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
19 kesä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
20 kesä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
21 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
22 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
23 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
24 kesä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
25 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
26 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
27 kesä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
28 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
29 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
30 kesä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD

Jul 2024

Päiväys	GMD-MZN	MZN-GMD
01 heinä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
02 heinä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
03 heinä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
04 heinä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
05 heinä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
06 heinä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
07 heinä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
08 heinä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
09 heinä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
10 heinä 2024	1 GMD = 0.9402 MZN	1 MZN = 1.0637 GMD
11 heinä 2024	1 GMD = 0.9398 MZN	1 MZN = 1.0641 GMD
12 heinä 2024	1 GMD = 0.9401 MZN	1 MZN = 1.0637 GMD
13 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0603 GMD
14 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0603 GMD
15 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0603 GMD
16 heinä 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0606 GMD
17 heinä 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0606 GMD
18 heinä 2024	1 GMD = 0.943 MZN	1 MZN = 1.0605 GMD
19 heinä 2024	1 GMD = 0.9425 MZN	1 MZN = 1.061 GMD
20 heinä 2024	1 GMD = 0.9424 MZN	1 MZN = 1.0611 GMD
21 heinä 2024	1 GMD = 0.9424 MZN	1 MZN = 1.0611 GMD
22 heinä 2024	1 GMD = 0.9425 MZN	1 MZN = 1.061 GMD
23 heinä 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0606 GMD
24 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0603 GMD
25 heinä 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0606 GMD
26 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0602 GMD
27 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0603 GMD
28 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0603 GMD
29 heinä 2024	1 GMD = 0.9432 MZN	1 MZN = 1.0602 GMD
30 heinä 2024	1 GMD = 0.9428 MZN	1 MZN = 1.0606 GMD
31 heinä 2024	1 GMD = 0.9397 MZN	1 MZN = 1.0642 GMD

Aug 2024

Päiväys	GMD-MZN	MZN-GMD
01 elo 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0876 GMD
02 elo 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
03 elo 2024	1 GMD = 0.9063 MZN	1 MZN = 1.1033 GMD
04 elo 2024	1 GMD = 0.9063 MZN	1 MZN = 1.1033 GMD
05 elo 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
06 elo 2024	1 GMD = 0.9194 MZN	1 MZN = 1.0877 GMD
07 elo 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0876 GMD
08 elo 2024	1 GMD = 0.9196 MZN	1 MZN = 1.0875 GMD
09 elo 2024	1 GMD = 0.9194 MZN	1 MZN = 1.0877 GMD
10 elo 2024	1 GMD = 0.9194 MZN	1 MZN = 1.0877 GMD
11 elo 2024	1 GMD = 0.9194 MZN	1 MZN = 1.0877 GMD
12 elo 2024	1 GMD = 0.9191 MZN	1 MZN = 1.088 GMD
13 elo 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
14 elo 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
15 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
16 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
17 elo 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
18 elo 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
19 elo 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
20 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
21 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
22 elo 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0875 GMD
23 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
24 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
25 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
26 elo 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
27 elo 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
28 elo 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
29 elo 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0876 GMD
30 elo 2024	1 GMD = 0.9063 MZN	1 MZN = 1.1034 GMD
31 elo 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD

Sep 2024

Päiväys	GMD-MZN	MZN-GMD
01 syys 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
02 syys 2024	1 GMD = 0.9065 MZN	1 MZN = 1.1031 GMD
03 syys 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1032 GMD
04 syys 2024	1 GMD = 0.8993 MZN	1 MZN = 1.112 GMD
05 syys 2024	1 GMD = 0.9191 MZN	1 MZN = 1.0881 GMD
06 syys 2024	1 GMD = 0.9257 MZN	1 MZN = 1.0802 GMD
07 syys 2024	1 GMD = 0.9125 MZN	1 MZN = 1.0959 GMD
08 syys 2024	1 GMD = 0.9125 MZN	1 MZN = 1.0959 GMD
09 syys 2024	1 GMD = 0.9125 MZN	1 MZN = 1.0959 GMD
10 syys 2024	1 GMD = 0.9056 MZN	1 MZN = 1.1042 GMD
11 syys 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
12 syys 2024	1 GMD = 0.8993 MZN	1 MZN = 1.112 GMD
13 syys 2024	1 GMD = 0.8997 MZN	1 MZN = 1.1115 GMD
14 syys 2024	1 GMD = 0.906 MZN	1 MZN = 1.1038 GMD
15 syys 2024	1 GMD = 0.906 MZN	1 MZN = 1.1038 GMD
16 syys 2024	1 GMD = 0.9062 MZN	1 MZN = 1.1035 GMD
17 syys 2024	1 GMD = 0.9125 MZN	1 MZN = 1.0959 GMD
18 syys 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
19 syys 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
20 syys 2024	1 GMD = 0.9321 MZN	1 MZN = 1.0728 GMD
21 syys 2024	1 GMD = 0.9321 MZN	1 MZN = 1.0729 GMD
22 syys 2024	1 GMD = 0.9321 MZN	1 MZN = 1.0729 GMD
23 syys 2024	1 GMD = 0.9322 MZN	1 MZN = 1.0727 GMD
24 syys 2024	1 GMD = 0.9254 MZN	1 MZN = 1.0807 GMD
25 syys 2024	1 GMD = 0.9321 MZN	1 MZN = 1.0729 GMD
26 syys 2024	1 GMD = 0.9327 MZN	1 MZN = 1.0721 GMD
27 syys 2024	1 GMD = 0.9328 MZN	1 MZN = 1.0721 GMD
28 syys 2024	1 GMD = 0.9324 MZN	1 MZN = 1.0725 GMD
29 syys 2024	1 GMD = 0.9324 MZN	1 MZN = 1.0725 GMD
30 syys 2024	1 GMD = 0.9325 MZN	1 MZN = 1.0724 GMD

Oct 2024

Päiväys	GMD-MZN	MZN-GMD
01 loka 2024	1 GMD = 0.9125 MZN	1 MZN = 1.0959 GMD
02 loka 2024	1 GMD = 0.9192 MZN	1 MZN = 1.0879 GMD
03 loka 2024	1 GMD = 0.9125 MZN	1 MZN = 1.0959 GMD
04 loka 2024	1 GMD = 0.9257 MZN	1 MZN = 1.0802 GMD
05 loka 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
06 loka 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
07 loka 2024	1 GMD = 0.926 MZN	1 MZN = 1.0799 GMD
08 loka 2024	1 GMD = 0.9261 MZN	1 MZN = 1.0798 GMD
09 loka 2024	1 GMD = 0.9458 MZN	1 MZN = 1.0573 GMD
10 loka 2024	1 GMD = 0.93 MZN	1 MZN = 1.0752 GMD
11 loka 2024	1 GMD = 0.9393 MZN	1 MZN = 1.0646 GMD
12 loka 2024	1 GMD = 0.9328 MZN	1 MZN = 1.072 GMD
13 loka 2024	1 GMD = 0.9328 MZN	1 MZN = 1.072 GMD
14 loka 2024	1 GMD = 0.9328 MZN	1 MZN = 1.072 GMD
15 loka 2024	1 GMD = 0.9328 MZN	1 MZN = 1.0721 GMD
16 loka 2024	1 GMD = 0.933 MZN	1 MZN = 1.0718 GMD
17 loka 2024	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
18 loka 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0876 GMD
19 loka 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0954 GMD
20 loka 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0954 GMD
21 loka 2024	1 GMD = 0.9128 MZN	1 MZN = 1.0956 GMD
22 loka 2024	1 GMD = 0.9121 MZN	1 MZN = 1.0963 GMD
23 loka 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0954 GMD
24 loka 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0954 GMD
25 loka 2024	1 GMD = 0.9196 MZN	1 MZN = 1.0874 GMD
26 loka 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0875 GMD
27 loka 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0875 GMD
28 loka 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0875 GMD
29 loka 2024	1 GMD = 0.9129 MZN	1 MZN = 1.0955 GMD
30 loka 2024	1 GMD = 0.9195 MZN	1 MZN = 1.0875 GMD
31 loka 2024	1 GMD = 0.9194 MZN	1 MZN = 1.0876 GMD

Nov 2024

Päiväys	GMD-MZN	MZN-GMD
01 marras 2024	1 GMD = 0.8999 MZN	1 MZN = 1.1112 GMD
02 marras 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
03 marras 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
04 marras 2024	1 GMD = 0.8939 MZN	1 MZN = 1.1187 GMD
05 marras 2024	1 GMD = 0.8937 MZN	1 MZN = 1.119 GMD
06 marras 2024	1 GMD = 0.8933 MZN	1 MZN = 1.1194 GMD
07 marras 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
08 marras 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
09 marras 2024	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
10 marras 2024	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
11 marras 2024	1 GMD = 0.8936 MZN	1 MZN = 1.1191 GMD
12 marras 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
13 marras 2024	1 GMD = 0.8941 MZN	1 MZN = 1.1185 GMD
14 marras 2024	1 GMD = 0.9001 MZN	1 MZN = 1.111 GMD
15 marras 2024	1 GMD = 0.8993 MZN	1 MZN = 1.112 GMD
16 marras 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
17 marras 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
18 marras 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
19 marras 2024	1 GMD = 0.9004 MZN	1 MZN = 1.1107 GMD
20 marras 2024	1 GMD = 0.9072 MZN	1 MZN = 1.1022 GMD
21 marras 2024	1 GMD = 0.9007 MZN	1 MZN = 1.1102 GMD
22 marras 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
23 marras 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
24 marras 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
25 marras 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
26 marras 2024	1 GMD = 0.9001 MZN	1 MZN = 1.111 GMD
27 marras 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
28 marras 2024	1 GMD = 0.8999 MZN	1 MZN = 1.1112 GMD
29 marras 2024	1 GMD = 0.8997 MZN	1 MZN = 1.1114 GMD
30 marras 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD

Dec 2024

Päiväys	GMD-MZN	MZN-GMD
01 joulu 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
02 joulu 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
03 joulu 2024	1 GMD = 0.9 MZN	1 MZN = 1.1111 GMD
04 joulu 2024	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
05 joulu 2024	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
06 joulu 2024	1 GMD = 0.8939 MZN	1 MZN = 1.1187 GMD
07 joulu 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
08 joulu 2024	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
09 joulu 2024	1 GMD = 0.8939 MZN	1 MZN = 1.1187 GMD
10 joulu 2024	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
11 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
12 joulu 2024	1 GMD = 0.8874 MZN	1 MZN = 1.1268 GMD
13 joulu 2024	1 GMD = 0.8868 MZN	1 MZN = 1.1276 GMD
14 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
15 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
16 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
17 joulu 2024	1 GMD = 0.8873 MZN	1 MZN = 1.127 GMD
18 joulu 2024	1 GMD = 0.8874 MZN	1 MZN = 1.1269 GMD
19 joulu 2024	1 GMD = 0.8874 MZN	1 MZN = 1.1269 GMD
20 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
21 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
22 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
23 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
24 joulu 2024	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
25 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
26 joulu 2024	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
27 joulu 2024	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
28 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
29 joulu 2024	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
30 joulu 2024	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
31 joulu 2024	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD

GMD-MZN ja MZN-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset