> GMD-MYR ja MYR-GMD valuuttakurssit- 2025

GMD-MYR ja MYR-GMD valuuttakurssit- 2025

GMD-MYR ja MYR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-MYR ja MYR-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,0612 MYR

1 MYR = 16,3307 GMD

1v 2v 3v

valuutasta GMD valuuttaan MYRvaluutasta MYR valuuttaan GMD

Jan 2025

Päiväys	GMD-MYR	MYR-GMD
01 tammi 2025	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
02 tammi 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0768 GMD
03 tammi 2025	1 GMD = 0.062 MYR	1 MYR = 16.1165 GMD
04 tammi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
05 tammi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
06 tammi 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0786 GMD
07 tammi 2025	1 GMD = 0.0628 MYR	1 MYR = 15.9335 GMD
08 tammi 2025	1 GMD = 0.0639 MYR	1 MYR = 15.6571 GMD
09 tammi 2025	1 GMD = 0.0634 MYR	1 MYR = 15.7674 GMD
10 tammi 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9016 GMD
11 tammi 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
12 tammi 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
13 tammi 2025	1 GMD = 0.0631 MYR	1 MYR = 15.8528 GMD
14 tammi 2025	1 GMD = 0.0626 MYR	1 MYR = 15.9821 GMD
15 tammi 2025	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
16 tammi 2025	1 GMD = 0.063 MYR	1 MYR = 15.881 GMD
17 tammi 2025	1 GMD = 0.0635 MYR	1 MYR = 15.7568 GMD
18 tammi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
19 tammi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
20 tammi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1148 GMD
21 tammi 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1987 GMD
22 tammi 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3419 GMD
23 tammi 2025	1 GMD = 0.0609 MYR	1 MYR = 16.4265 GMD
24 tammi 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4476 GMD
25 tammi 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
26 tammi 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
27 tammi 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5586 GMD
28 tammi 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7372 GMD
29 tammi 2025	1 GMD = 0.061 MYR	1 MYR = 16.3917 GMD
30 tammi 2025	1 GMD = 0.061 MYR	1 MYR = 16.4013 GMD
31 tammi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2747 GMD

Feb 2025

Päiväys	GMD-MYR	MYR-GMD
01 helmi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
02 helmi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
03 helmi 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2011 GMD
04 helmi 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3135 GMD
05 helmi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2803 GMD
06 helmi 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2346 GMD
07 helmi 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2152 GMD
08 helmi 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
09 helmi 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
10 helmi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1077 GMD
11 helmi 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0035 GMD
12 helmi 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1003 GMD
13 helmi 2025	1 GMD = 0.0623 MYR	1 MYR = 16.0494 GMD
14 helmi 2025	1 GMD = 0.062 MYR	1 MYR = 16.1218 GMD
15 helmi 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
16 helmi 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
17 helmi 2025	1 GMD = 0.062 MYR	1 MYR = 16.1259 GMD
18 helmi 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0849 GMD
19 helmi 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
20 helmi 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2272 GMD
21 helmi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2951 GMD
22 helmi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
23 helmi 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
24 helmi 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3246 GMD
25 helmi 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
26 helmi 2025	1 GMD = 0.0612 MYR	1 MYR = 16.33 GMD
27 helmi 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0872 GMD
28 helmi 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2224 GMD

Mar 2025

Päiväys	GMD-MYR	MYR-GMD
01 maalis 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0233 GMD
02 maalis 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0227 GMD
03 maalis 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0338 GMD
04 maalis 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0087 GMD
05 maalis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2547 GMD
06 maalis 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1486 GMD
07 maalis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1952 GMD
08 maalis 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3112 GMD
09 maalis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1975 GMD
10 maalis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1948 GMD
11 maalis 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3071 GMD
12 maalis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.251 GMD
13 maalis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2235 GMD
14 maalis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2536 GMD
15 maalis 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1926 GMD
16 maalis 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0782 GMD
17 maalis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.198 GMD
18 maalis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
19 maalis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.219 GMD
20 maalis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2548 GMD
21 maalis 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2947 GMD
22 maalis 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9401 GMD
23 maalis 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
24 maalis 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1684 GMD
25 maalis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2624 GMD
26 maalis 2025	1 GMD = 0.0621 MYR	1 MYR = 16.109 GMD
27 maalis 2025	1 GMD = 0.062 MYR	1 MYR = 16.1345 GMD
28 maalis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2253 GMD
29 maalis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2598 GMD
30 maalis 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1127 GMD
31 maalis 2025	1 GMD = 0.062 MYR	1 MYR = 16.1241 GMD

Apr 2025

Päiväys	GMD-MYR	MYR-GMD
01 huhti 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2597 GMD
02 huhti 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1653 GMD
03 huhti 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2061 GMD
04 huhti 2025	1 GMD = 0.062 MYR	1 MYR = 16.1189 GMD
05 huhti 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
06 huhti 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
07 huhti 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9608 GMD
08 huhti 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1138 GMD
09 huhti 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9031 GMD
10 huhti 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0281 GMD
11 huhti 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1459 GMD
12 huhti 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1682 GMD
13 huhti 2025	1 GMD = 0.0619 MYR	1 MYR = 16.159 GMD
14 huhti 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1629 GMD
15 huhti 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2034 GMD
16 huhti 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3431 GMD
17 huhti 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2215 GMD
18 huhti 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
19 huhti 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
20 huhti 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
21 huhti 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
22 huhti 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2818 GMD
23 huhti 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1695 GMD
24 huhti 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3512 GMD
25 huhti 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3451 GMD
26 huhti 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
27 huhti 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
28 huhti 2025	1 GMD = 0.0606 MYR	1 MYR = 16.5026 GMD
29 huhti 2025	1 GMD = 0.061 MYR	1 MYR = 16.4066 GMD
30 huhti 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5702 GMD

May 2025

Päiväys	GMD-MYR	MYR-GMD
01 touko 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5723 GMD
02 touko 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7799 GMD
03 touko 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
04 touko 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
05 touko 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
06 touko 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8933 GMD
07 touko 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7492 GMD
08 touko 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7017 GMD
09 touko 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6402 GMD
10 touko 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
11 touko 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
12 touko 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
13 touko 2025	1 GMD = 0.0605 MYR	1 MYR = 16.5402 GMD
14 touko 2025	1 GMD = 0.0596 MYR	1 MYR = 16.784 GMD
15 touko 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9265 GMD
16 touko 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7597 GMD
17 touko 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
18 touko 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
19 touko 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8985 GMD
20 touko 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8636 GMD
21 touko 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9766 GMD
22 touko 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8421 GMD
23 touko 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0175 GMD
24 touko 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
25 touko 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
26 touko 2025	1 GMD = 0.0586 MYR	1 MYR = 17.0656 GMD
27 touko 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9852 GMD
28 touko 2025	1 GMD = 0.0587 MYR	1 MYR = 17.0415 GMD
29 touko 2025	1 GMD = 0.0589 MYR	1 MYR = 16.965 GMD
30 touko 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
31 touko 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD

Jun 2025

Päiväys	GMD-MYR	MYR-GMD
01 kesä 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD
02 kesä 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
03 kesä 2025	1 GMD = 0.059 MYR	1 MYR = 16.9611 GMD
04 kesä 2025	1 GMD = 0.059 MYR	1 MYR = 16.9533 GMD
05 kesä 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5493 GMD
06 kesä 2025	1 GMD = 0.06 MYR	1 MYR = 16.6671 GMD

GMD-MYR ja MYR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset