> GMD-MWK ja MWK-GMD valuuttakurssit- 2025

GMD-MWK ja MWK-GMD valuuttakurssit- 2025

GMD-MWK ja MWK-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-MWK ja MWK-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 24,1405 MWK

1 MWK = 0,0414 GMD

1v 2v 3v

valuutasta GMD valuuttaan MWKvaluutasta MWK valuuttaan GMD

Jan 2025

Päiväys	GMD-MWK	MWK-GMD
01 tammi 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 tammi 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 tammi 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 tammi 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 tammi 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 tammi 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 tammi 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 tammi 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 tammi 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 tammi 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 tammi 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 tammi 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 tammi 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 tammi 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 tammi 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 tammi 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 tammi 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 tammi 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 tammi 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 tammi 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 tammi 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 tammi 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 tammi 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 tammi 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 tammi 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 tammi 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 tammi 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 tammi 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 tammi 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 tammi 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 tammi 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Päiväys	GMD-MWK	MWK-GMD
01 helmi 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 helmi 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 helmi 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 helmi 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 helmi 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 helmi 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 helmi 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 helmi 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 helmi 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 helmi 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 helmi 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 helmi 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 helmi 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 helmi 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 helmi 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 helmi 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 helmi 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 helmi 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 helmi 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 helmi 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 helmi 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 helmi 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 helmi 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 helmi 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 helmi 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 helmi 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 helmi 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 helmi 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Päiväys	GMD-MWK	MWK-GMD
01 maalis 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 maalis 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 maalis 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 maalis 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 maalis 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 maalis 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 maalis 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 maalis 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 maalis 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 maalis 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 maalis 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 maalis 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 maalis 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 maalis 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 maalis 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 maalis 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 maalis 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 maalis 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 maalis 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 maalis 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 maalis 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 maalis 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 maalis 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 maalis 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 maalis 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 maalis 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 maalis 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 maalis 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 maalis 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 maalis 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 maalis 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Päiväys	GMD-MWK	MWK-GMD
01 huhti 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 huhti 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 huhti 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 huhti 2025	1 GMD = 24.1892 MWK	1 MWK = 0.0413 GMD
05 huhti 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
06 huhti 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
07 huhti 2025	1 GMD = 24.263 MWK	1 MWK = 0.0412 GMD
08 huhti 2025	1 GMD = 24.0546 MWK	1 MWK = 0.0416 GMD
09 huhti 2025	1 GMD = 24.2339 MWK	1 MWK = 0.0413 GMD
10 huhti 2025	1 GMD = 24.0327 MWK	1 MWK = 0.0416 GMD
11 huhti 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
12 huhti 2025	1 GMD = 24.1998 MWK	1 MWK = 0.0413 GMD
13 huhti 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
14 huhti 2025	1 GMD = 24.244 MWK	1 MWK = 0.0412 GMD
15 huhti 2025	1 GMD = 24.2749 MWK	1 MWK = 0.0412 GMD
16 huhti 2025	1 GMD = 24.0493 MWK	1 MWK = 0.0416 GMD
17 huhti 2025	1 GMD = 24.2395 MWK	1 MWK = 0.0413 GMD
18 huhti 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
19 huhti 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
20 huhti 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
21 huhti 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
22 huhti 2025	1 GMD = 24.2499 MWK	1 MWK = 0.0412 GMD
23 huhti 2025	1 GMD = 24.4203 MWK	1 MWK = 0.0409 GMD
24 huhti 2025	1 GMD = 24.2329 MWK	1 MWK = 0.0413 GMD
25 huhti 2025	1 GMD = 24.2531 MWK	1 MWK = 0.0412 GMD
26 huhti 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
27 huhti 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
28 huhti 2025	1 GMD = 24.0845 MWK	1 MWK = 0.0415 GMD
29 huhti 2025	1 GMD = 24.4152 MWK	1 MWK = 0.041 GMD
30 huhti 2025	1 GMD = 24.2457 MWK	1 MWK = 0.0412 GMD

May 2025

Päiväys	GMD-MWK	MWK-GMD
01 touko 2025	1 GMD = 24.3252 MWK	1 MWK = 0.0411 GMD
02 touko 2025	1 GMD = 24.2547 MWK	1 MWK = 0.0412 GMD
03 touko 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
04 touko 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
05 touko 2025	1 GMD = 24.2267 MWK	1 MWK = 0.0413 GMD
06 touko 2025	1 GMD = 24.247 MWK	1 MWK = 0.0412 GMD
07 touko 2025	1 GMD = 24.4225 MWK	1 MWK = 0.0409 GMD
08 touko 2025	1 GMD = 24.2293 MWK	1 MWK = 0.0413 GMD
09 touko 2025	1 GMD = 24.2406 MWK	1 MWK = 0.0413 GMD
10 touko 2025	1 GMD = 24.2924 MWK	1 MWK = 0.0412 GMD
11 touko 2025	1 GMD = 24.2314 MWK	1 MWK = 0.0413 GMD
12 touko 2025	1 GMD = 24.2059 MWK	1 MWK = 0.0413 GMD
13 touko 2025	1 GMD = 24.2451 MWK	1 MWK = 0.0412 GMD
14 touko 2025	1 GMD = 24.1128 MWK	1 MWK = 0.0415 GMD
15 touko 2025	1 GMD = 23.935 MWK	1 MWK = 0.0418 GMD
16 touko 2025	1 GMD = 24.0721 MWK	1 MWK = 0.0415 GMD
17 touko 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
18 touko 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
19 touko 2025	1 GMD = 23.917 MWK	1 MWK = 0.0418 GMD
20 touko 2025	1 GMD = 23.9082 MWK	1 MWK = 0.0418 GMD
21 touko 2025	1 GMD = 23.9112 MWK	1 MWK = 0.0418 GMD
22 touko 2025	1 GMD = 24.0548 MWK	1 MWK = 0.0416 GMD
23 touko 2025	1 GMD = 24.0914 MWK	1 MWK = 0.0415 GMD
24 touko 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
25 touko 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
26 touko 2025	1 GMD = 24.0852 MWK	1 MWK = 0.0415 GMD
27 touko 2025	1 GMD = 24.0804 MWK	1 MWK = 0.0415 GMD
28 touko 2025	1 GMD = 24.0902 MWK	1 MWK = 0.0415 GMD
29 touko 2025	1 GMD = 24.0944 MWK	1 MWK = 0.0415 GMD
30 touko 2025	1 GMD = 24.0697 MWK	1 MWK = 0.0415 GMD
31 touko 2025	1 GMD = 24.0696 MWK	1 MWK = 0.0415 GMD

Jun 2025

Päiväys	GMD-MWK	MWK-GMD
01 kesä 2025	1 GMD = 24.0367 MWK	1 MWK = 0.0416 GMD
02 kesä 2025	1 GMD = 24.0662 MWK	1 MWK = 0.0416 GMD
03 kesä 2025	1 GMD = 24.0948 MWK	1 MWK = 0.0415 GMD
04 kesä 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
05 kesä 2025	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
06 kesä 2025	1 GMD = 24.6166 MWK	1 MWK = 0.0406 GMD

GMD-MWK ja MWK-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset