> GMD-MOP ja MOP-GMD valuuttakurssit- 2025

GMD-MOP ja MOP-GMD valuuttakurssit- 2025

GMD-MOP ja MOP-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-MOP ja MOP-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,1116 MOP

1 MOP = 8,9595 GMD

1v 2v 3v

valuutasta GMD valuuttaan MOPvaluutasta MOP valuuttaan GMD

Jan 2025

Päiväys	GMD-MOP	MOP-GMD
01 tammi 2025	1 GMD = 0.111 MOP	1 MOP = 9.0129 GMD
02 tammi 2025	1 GMD = 0.1113 MOP	1 MOP = 8.987 GMD
03 tammi 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0466 GMD
04 tammi 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
05 tammi 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
06 tammi 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0498 GMD
07 tammi 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9235 GMD
08 tammi 2025	1 GMD = 0.1138 MOP	1 MOP = 8.7885 GMD
09 tammi 2025	1 GMD = 0.1129 MOP	1 MOP = 8.8595 GMD
10 tammi 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9165 GMD
11 tammi 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
12 tammi 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
13 tammi 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9107 GMD
14 tammi 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9677 GMD
15 tammi 2025	1 GMD = 0.1122 MOP	1 MOP = 8.915 GMD
16 tammi 2025	1 GMD = 0.1123 MOP	1 MOP = 8.908 GMD
17 tammi 2025	1 GMD = 0.113 MOP	1 MOP = 8.8503 GMD
18 tammi 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
19 tammi 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
20 tammi 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0276 GMD
21 tammi 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0389 GMD
22 tammi 2025	1 GMD = 0.11 MOP	1 MOP = 9.0881 GMD
23 tammi 2025	1 GMD = 0.11 MOP	1 MOP = 9.0932 GMD
24 tammi 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9708 GMD
25 tammi 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
26 tammi 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
27 tammi 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0382 GMD
28 tammi 2025	1 GMD = 0.1093 MOP	1 MOP = 9.1526 GMD
29 tammi 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9655 GMD
30 tammi 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9774 GMD
31 tammi 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD

Feb 2025

Päiväys	GMD-MOP	MOP-GMD
01 helmi 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD
02 helmi 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0207 GMD
03 helmi 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0353 GMD
04 helmi 2025	1 GMD = 0.1106 MOP	1 MOP = 9.039 GMD
05 helmi 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9726 GMD
06 helmi 2025	1 GMD = 0.1114 MOP	1 MOP = 8.976 GMD
07 helmi 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9681 GMD
08 helmi 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
09 helmi 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
10 helmi 2025	1 GMD = 0.1115 MOP	1 MOP = 8.965 GMD
11 helmi 2025	1 GMD = 0.1122 MOP	1 MOP = 8.914 GMD
12 helmi 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9733 GMD
13 helmi 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9339 GMD
14 helmi 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
15 helmi 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
16 helmi 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
17 helmi 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9232 GMD
18 helmi 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9213 GMD
19 helmi 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9919 GMD
20 helmi 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
21 helmi 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9913 GMD
22 helmi 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
23 helmi 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
24 helmi 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9937 GMD
25 helmi 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9352 GMD
26 helmi 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0187 GMD
27 helmi 2025	1 GMD = 0.112 MOP	1 MOP = 8.9314 GMD
28 helmi 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0023 GMD

Mar 2025

Päiväys	GMD-MOP	MOP-GMD
01 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9303 GMD
02 maalis 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
03 maalis 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
04 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9311 GMD
05 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
06 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9309 GMD
07 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9287 GMD
08 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0059 GMD
09 maalis 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9226 GMD
10 maalis 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9334 GMD
11 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
12 maalis 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9909 GMD
13 maalis 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9949 GMD
14 maalis 2025	1 GMD = 0.1111 MOP	1 MOP = 9.004 GMD
15 maalis 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0152 GMD
16 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9291 GMD
17 maalis 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9932 GMD
18 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
19 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
20 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
21 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0079 GMD
22 maalis 2025	1 GMD = 0.1133 MOP	1 MOP = 8.8276 GMD
23 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9276 GMD
24 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9273 GMD
25 maalis 2025	1 GMD = 0.111 MOP	1 MOP = 9.0052 GMD
26 maalis 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9039 GMD
27 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9312 GMD
28 maalis 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9862 GMD
29 maalis 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0029 GMD
30 maalis 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9217 GMD
31 maalis 2025	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD

Apr 2025

Päiväys	GMD-MOP	MOP-GMD
01 huhti 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0009 GMD
02 huhti 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9839 GMD
03 huhti 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0039 GMD
04 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9543 GMD
05 huhti 2025	1 GMD = 0.1127 MOP	1 MOP = 8.8767 GMD
06 huhti 2025	1 GMD = 0.1127 MOP	1 MOP = 8.8767 GMD
07 huhti 2025	1 GMD = 0.112 MOP	1 MOP = 8.9306 GMD
08 huhti 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0184 GMD
09 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.953 GMD
10 huhti 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0231 GMD
11 huhti 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0293 GMD
12 huhti 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9694 GMD
13 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9513 GMD
14 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9528 GMD
15 huhti 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9389 GMD
16 huhti 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0254 GMD
17 huhti 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9478 GMD
18 huhti 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9479 GMD
19 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9487 GMD
20 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9487 GMD
21 huhti 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9479 GMD
22 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9496 GMD
23 huhti 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8845 GMD
24 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9544 GMD
25 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9486 GMD
26 huhti 2025	1 GMD = 0.111 MOP	1 MOP = 9.012 GMD
27 huhti 2025	1 GMD = 0.111 MOP	1 MOP = 9.012 GMD
28 huhti 2025	1 GMD = 0.111 MOP	1 MOP = 9.0098 GMD
29 huhti 2025	1 GMD = 0.1125 MOP	1 MOP = 8.8882 GMD
30 huhti 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9512 GMD

May 2025

Päiväys	GMD-MOP	MOP-GMD
01 touko 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9234 GMD
02 touko 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9544 GMD
03 touko 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD
04 touko 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD
05 touko 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9659 GMD
06 touko 2025	1 GMD = 0.1116 MOP	1 MOP = 8.9591 GMD
07 touko 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8821 GMD
08 touko 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9402 GMD
09 touko 2025	1 GMD = 0.112 MOP	1 MOP = 8.9282 GMD
10 touko 2025	1 GMD = 0.112 MOP	1 MOP = 8.9284 GMD
11 touko 2025	1 GMD = 0.112 MOP	1 MOP = 8.9284 GMD
12 touko 2025	1 GMD = 0.112 MOP	1 MOP = 8.9254 GMD
13 touko 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9105 GMD
14 touko 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9453 GMD
15 touko 2025	1 GMD = 0.111 MOP	1 MOP = 9.0073 GMD
16 touko 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9485 GMD
17 touko 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9779 GMD
18 touko 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9779 GMD
19 touko 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
20 touko 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9967 GMD
21 touko 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9933 GMD
22 touko 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9424 GMD
23 touko 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
24 touko 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9422 GMD
25 touko 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9422 GMD
26 touko 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9193 GMD
27 touko 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9185 GMD
28 touko 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
29 touko 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9124 GMD
30 touko 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD
31 touko 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD

Jun 2025

Päiväys	GMD-MOP	MOP-GMD
01 kesä 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD
02 kesä 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
03 kesä 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9055 GMD
04 kesä 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9116 GMD
05 kesä 2025	1 GMD = 0.1155 MOP	1 MOP = 8.6595 GMD
06 kesä 2025	1 GMD = 0.1147 MOP	1 MOP = 8.7212 GMD

GMD-MOP ja MOP-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset