> GMD-MMK ja MMK-GMD valuuttakurssit- 2024

GMD-MMK ja MMK-GMD valuuttakurssit- 2024

GMD-MMK ja MMK-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-MMK ja MMK-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 39,6262 MMK

1 MMK = 0,0252 GMD

1v 2v 3v

valuutasta GMD valuuttaan MMKvaluutasta MMK valuuttaan GMD

Jan 2024

Päiväys	GMD-MMK	MMK-GMD
01 tammi 2024	1 GMD = 31.28 MMK	1 MMK = 0.032 GMD
02 tammi 2024	1 GMD = 31.2009 MMK	1 MMK = 0.0321 GMD
03 tammi 2024	1 GMD = 31.2102 MMK	1 MMK = 0.032 GMD
04 tammi 2024	1 GMD = 31.2354 MMK	1 MMK = 0.032 GMD
05 tammi 2024	1 GMD = 31.2355 MMK	1 MMK = 0.032 GMD
06 tammi 2024	1 GMD = 31.1221 MMK	1 MMK = 0.0321 GMD
07 tammi 2024	1 GMD = 31.1221 MMK	1 MMK = 0.0321 GMD
08 tammi 2024	1 GMD = 31.2378 MMK	1 MMK = 0.032 GMD
09 tammi 2024	1 GMD = 31.2035 MMK	1 MMK = 0.032 GMD
10 tammi 2024	1 GMD = 31.2136 MMK	1 MMK = 0.032 GMD
11 tammi 2024	1 GMD = 31.2198 MMK	1 MMK = 0.032 GMD
12 tammi 2024	1 GMD = 31.2316 MMK	1 MMK = 0.032 GMD
13 tammi 2024	1 GMD = 31.171 MMK	1 MMK = 0.0321 GMD
14 tammi 2024	1 GMD = 31.171 MMK	1 MMK = 0.0321 GMD
15 tammi 2024	1 GMD = 31.1842 MMK	1 MMK = 0.0321 GMD
16 tammi 2024	1 GMD = 31.2196 MMK	1 MMK = 0.032 GMD
17 tammi 2024	1 GMD = 31.2135 MMK	1 MMK = 0.032 GMD
18 tammi 2024	1 GMD = 31.226 MMK	1 MMK = 0.032 GMD
19 tammi 2024	1 GMD = 31.235 MMK	1 MMK = 0.032 GMD
20 tammi 2024	1 GMD = 31.1468 MMK	1 MMK = 0.0321 GMD
21 tammi 2024	1 GMD = 31.1468 MMK	1 MMK = 0.0321 GMD
22 tammi 2024	1 GMD = 31.2171 MMK	1 MMK = 0.032 GMD
23 tammi 2024	1 GMD = 31.1545 MMK	1 MMK = 0.0321 GMD
24 tammi 2024	1 GMD = 31.1743 MMK	1 MMK = 0.0321 GMD
25 tammi 2024	1 GMD = 31.1828 MMK	1 MMK = 0.0321 GMD
26 tammi 2024	1 GMD = 31.1846 MMK	1 MMK = 0.0321 GMD
27 tammi 2024	1 GMD = 31.2201 MMK	1 MMK = 0.032 GMD
28 tammi 2024	1 GMD = 31.2201 MMK	1 MMK = 0.032 GMD
29 tammi 2024	1 GMD = 31.1759 MMK	1 MMK = 0.0321 GMD
30 tammi 2024	1 GMD = 31.1424 MMK	1 MMK = 0.0321 GMD
31 tammi 2024	1 GMD = 31.1565 MMK	1 MMK = 0.0321 GMD

Feb 2024

Päiväys	GMD-MMK	MMK-GMD
01 helmi 2024	1 GMD = 31.1364 MMK	1 MMK = 0.0321 GMD
02 helmi 2024	1 GMD = 31.1611 MMK	1 MMK = 0.0321 GMD
03 helmi 2024	1 GMD = 31.1525 MMK	1 MMK = 0.0321 GMD
04 helmi 2024	1 GMD = 31.1525 MMK	1 MMK = 0.0321 GMD
05 helmi 2024	1 GMD = 31.1536 MMK	1 MMK = 0.0321 GMD
06 helmi 2024	1 GMD = 31.1768 MMK	1 MMK = 0.0321 GMD
07 helmi 2024	1 GMD = 31.1504 MMK	1 MMK = 0.0321 GMD
08 helmi 2024	1 GMD = 31.1805 MMK	1 MMK = 0.0321 GMD
09 helmi 2024	1 GMD = 31.0276 MMK	1 MMK = 0.0322 GMD
10 helmi 2024	1 GMD = 30.9885 MMK	1 MMK = 0.0323 GMD
11 helmi 2024	1 GMD = 30.9885 MMK	1 MMK = 0.0323 GMD
12 helmi 2024	1 GMD = 31.0384 MMK	1 MMK = 0.0322 GMD
13 helmi 2024	1 GMD = 31.009 MMK	1 MMK = 0.0322 GMD
14 helmi 2024	1 GMD = 31.0199 MMK	1 MMK = 0.0322 GMD
15 helmi 2024	1 GMD = 30.984 MMK	1 MMK = 0.0323 GMD
16 helmi 2024	1 GMD = 30.9951 MMK	1 MMK = 0.0323 GMD
17 helmi 2024	1 GMD = 31.0063 MMK	1 MMK = 0.0323 GMD
18 helmi 2024	1 GMD = 30.9978 MMK	1 MMK = 0.0323 GMD
19 helmi 2024	1 GMD = 30.9904 MMK	1 MMK = 0.0323 GMD
20 helmi 2024	1 GMD = 30.9994 MMK	1 MMK = 0.0323 GMD
21 helmi 2024	1 GMD = 31.0176 MMK	1 MMK = 0.0322 GMD
22 helmi 2024	1 GMD = 31.0298 MMK	1 MMK = 0.0322 GMD
23 helmi 2024	1 GMD = 31.2212 MMK	1 MMK = 0.032 GMD
24 helmi 2024	1 GMD = 31.1882 MMK	1 MMK = 0.0321 GMD
25 helmi 2024	1 GMD = 31.1882 MMK	1 MMK = 0.0321 GMD
26 helmi 2024	1 GMD = 31.209 MMK	1 MMK = 0.032 GMD
27 helmi 2024	1 GMD = 30.9524 MMK	1 MMK = 0.0323 GMD
28 helmi 2024	1 GMD = 30.9243 MMK	1 MMK = 0.0323 GMD
29 helmi 2024	1 GMD = 30.9402 MMK	1 MMK = 0.0323 GMD

Mar 2024

Päiväys	GMD-MMK	MMK-GMD
01 maalis 2024	1 GMD = 30.8798 MMK	1 MMK = 0.0324 GMD
02 maalis 2024	1 GMD = 30.8141 MMK	1 MMK = 0.0325 GMD
03 maalis 2024	1 GMD = 30.8141 MMK	1 MMK = 0.0325 GMD
04 maalis 2024	1 GMD = 30.9271 MMK	1 MMK = 0.0323 GMD
05 maalis 2024	1 GMD = 30.9016 MMK	1 MMK = 0.0324 GMD
06 maalis 2024	1 GMD = 30.8911 MMK	1 MMK = 0.0324 GMD
07 maalis 2024	1 GMD = 30.8832 MMK	1 MMK = 0.0324 GMD
08 maalis 2024	1 GMD = 30.9142 MMK	1 MMK = 0.0323 GMD
09 maalis 2024	1 GMD = 30.8848 MMK	1 MMK = 0.0324 GMD
10 maalis 2024	1 GMD = 30.8848 MMK	1 MMK = 0.0324 GMD
11 maalis 2024	1 GMD = 30.9231 MMK	1 MMK = 0.0323 GMD
12 maalis 2024	1 GMD = 30.8864 MMK	1 MMK = 0.0324 GMD
13 maalis 2024	1 GMD = 30.9286 MMK	1 MMK = 0.0323 GMD
14 maalis 2024	1 GMD = 30.9239 MMK	1 MMK = 0.0323 GMD
15 maalis 2024	1 GMD = 30.9065 MMK	1 MMK = 0.0324 GMD
16 maalis 2024	1 GMD = 30.9031 MMK	1 MMK = 0.0324 GMD
17 maalis 2024	1 GMD = 30.9031 MMK	1 MMK = 0.0324 GMD
18 maalis 2024	1 GMD = 30.8915 MMK	1 MMK = 0.0324 GMD
19 maalis 2024	1 GMD = 30.9191 MMK	1 MMK = 0.0323 GMD
20 maalis 2024	1 GMD = 30.9278 MMK	1 MMK = 0.0323 GMD
21 maalis 2024	1 GMD = 30.9147 MMK	1 MMK = 0.0323 GMD
22 maalis 2024	1 GMD = 30.9011 MMK	1 MMK = 0.0324 GMD
23 maalis 2024	1 GMD = 30.7886 MMK	1 MMK = 0.0325 GMD
24 maalis 2024	1 GMD = 30.7886 MMK	1 MMK = 0.0325 GMD
25 maalis 2024	1 GMD = 30.9211 MMK	1 MMK = 0.0323 GMD
26 maalis 2024	1 GMD = 30.9226 MMK	1 MMK = 0.0323 GMD
27 maalis 2024	1 GMD = 30.9118 MMK	1 MMK = 0.0324 GMD
28 maalis 2024	1 GMD = 30.9101 MMK	1 MMK = 0.0324 GMD
29 maalis 2024	1 GMD = 30.9154 MMK	1 MMK = 0.0323 GMD
30 maalis 2024	1 GMD = 30.885 MMK	1 MMK = 0.0324 GMD
31 maalis 2024	1 GMD = 30.885 MMK	1 MMK = 0.0324 GMD

Apr 2024

Päiväys	GMD-MMK	MMK-GMD
01 huhti 2024	1 GMD = 30.9137 MMK	1 MMK = 0.0323 GMD
02 huhti 2024	1 GMD = 30.9516 MMK	1 MMK = 0.0323 GMD
03 huhti 2024	1 GMD = 30.9193 MMK	1 MMK = 0.0323 GMD
04 huhti 2024	1 GMD = 30.9193 MMK	1 MMK = 0.0323 GMD
05 huhti 2024	1 GMD = 30.9148 MMK	1 MMK = 0.0323 GMD
06 huhti 2024	1 GMD = 30.8731 MMK	1 MMK = 0.0324 GMD
07 huhti 2024	1 GMD = 30.8731 MMK	1 MMK = 0.0324 GMD
08 huhti 2024	1 GMD = 30.9308 MMK	1 MMK = 0.0323 GMD
09 huhti 2024	1 GMD = 30.9155 MMK	1 MMK = 0.0323 GMD
10 huhti 2024	1 GMD = 30.9609 MMK	1 MMK = 0.0323 GMD
11 huhti 2024	1 GMD = 30.9325 MMK	1 MMK = 0.0323 GMD
12 huhti 2024	1 GMD = 30.9109 MMK	1 MMK = 0.0324 GMD
13 huhti 2024	1 GMD = 30.9451 MMK	1 MMK = 0.0323 GMD
14 huhti 2024	1 GMD = 30.8871 MMK	1 MMK = 0.0324 GMD
15 huhti 2024	1 GMD = 30.9464 MMK	1 MMK = 0.0323 GMD
16 huhti 2024	1 GMD = 30.9476 MMK	1 MMK = 0.0323 GMD
17 huhti 2024	1 GMD = 30.88 MMK	1 MMK = 0.0324 GMD
18 huhti 2024	1 GMD = 30.897 MMK	1 MMK = 0.0324 GMD
19 huhti 2024	1 GMD = 30.9186 MMK	1 MMK = 0.0323 GMD
20 huhti 2024	1 GMD = 30.8584 MMK	1 MMK = 0.0324 GMD
21 huhti 2024	1 GMD = 30.8584 MMK	1 MMK = 0.0324 GMD
22 huhti 2024	1 GMD = 30.9554 MMK	1 MMK = 0.0323 GMD
23 huhti 2024	1 GMD = 30.88 MMK	1 MMK = 0.0324 GMD
24 huhti 2024	1 GMD = 30.9229 MMK	1 MMK = 0.0323 GMD
25 huhti 2024	1 GMD = 30.9144 MMK	1 MMK = 0.0323 GMD
26 huhti 2024	1 GMD = 30.8999 MMK	1 MMK = 0.0324 GMD
27 huhti 2024	1 GMD = 30.9933 MMK	1 MMK = 0.0323 GMD
28 huhti 2024	1 GMD = 30.9933 MMK	1 MMK = 0.0323 GMD
29 huhti 2024	1 GMD = 30.9096 MMK	1 MMK = 0.0324 GMD
30 huhti 2024	1 GMD = 31.0088 MMK	1 MMK = 0.0322 GMD

May 2024

Päiväys	GMD-MMK	MMK-GMD
01 touko 2024	1 GMD = 30.9814 MMK	1 MMK = 0.0323 GMD
02 touko 2024	1 GMD = 31.0048 MMK	1 MMK = 0.0323 GMD
03 touko 2024	1 GMD = 30.9724 MMK	1 MMK = 0.0323 GMD
04 touko 2024	1 GMD = 30.9093 MMK	1 MMK = 0.0324 GMD
05 touko 2024	1 GMD = 30.9093 MMK	1 MMK = 0.0324 GMD
06 touko 2024	1 GMD = 30.9971 MMK	1 MMK = 0.0323 GMD
07 touko 2024	1 GMD = 30.9902 MMK	1 MMK = 0.0323 GMD
08 touko 2024	1 GMD = 31.0038 MMK	1 MMK = 0.0323 GMD
09 touko 2024	1 GMD = 30.9908 MMK	1 MMK = 0.0323 GMD
10 touko 2024	1 GMD = 30.9831 MMK	1 MMK = 0.0323 GMD
11 touko 2024	1 GMD = 30.9831 MMK	1 MMK = 0.0323 GMD
12 touko 2024	1 GMD = 30.9563 MMK	1 MMK = 0.0323 GMD
13 touko 2024	1 GMD = 30.9758 MMK	1 MMK = 0.0323 GMD
14 touko 2024	1 GMD = 30.9923 MMK	1 MMK = 0.0323 GMD
15 touko 2024	1 GMD = 30.9813 MMK	1 MMK = 0.0323 GMD
16 touko 2024	1 GMD = 30.997 MMK	1 MMK = 0.0323 GMD
17 touko 2024	1 GMD = 30.9771 MMK	1 MMK = 0.0323 GMD
18 touko 2024	1 GMD = 30.7645 MMK	1 MMK = 0.0325 GMD
19 touko 2024	1 GMD = 30.7645 MMK	1 MMK = 0.0325 GMD
20 touko 2024	1 GMD = 30.9478 MMK	1 MMK = 0.0323 GMD
21 touko 2024	1 GMD = 31.0019 MMK	1 MMK = 0.0323 GMD
22 touko 2024	1 GMD = 31.0021 MMK	1 MMK = 0.0323 GMD
23 touko 2024	1 GMD = 30.9973 MMK	1 MMK = 0.0323 GMD
24 touko 2024	1 GMD = 30.9992 MMK	1 MMK = 0.0323 GMD
25 touko 2024	1 GMD = 30.949 MMK	1 MMK = 0.0323 GMD
26 touko 2024	1 GMD = 30.949 MMK	1 MMK = 0.0323 GMD
27 touko 2024	1 GMD = 30.9859 MMK	1 MMK = 0.0323 GMD
28 touko 2024	1 GMD = 30.9585 MMK	1 MMK = 0.0323 GMD
29 touko 2024	1 GMD = 31.0284 MMK	1 MMK = 0.0322 GMD
30 touko 2024	1 GMD = 30.9861 MMK	1 MMK = 0.0323 GMD
31 touko 2024	1 GMD = 30.9828 MMK	1 MMK = 0.0323 GMD

Jun 2024

Päiväys	GMD-MMK	MMK-GMD
01 kesä 2024	1 GMD = 30.9621 MMK	1 MMK = 0.0323 GMD
02 kesä 2024	1 GMD = 30.9621 MMK	1 MMK = 0.0323 GMD
03 kesä 2024	1 GMD = 30.9656 MMK	1 MMK = 0.0323 GMD
04 kesä 2024	1 GMD = 30.9925 MMK	1 MMK = 0.0323 GMD
05 kesä 2024	1 GMD = 31.0028 MMK	1 MMK = 0.0323 GMD
06 kesä 2024	1 GMD = 40.5262 MMK	1 MMK = 0.0247 GMD
07 kesä 2024	1 GMD = 39.9805 MMK	1 MMK = 0.025 GMD
08 kesä 2024	1 GMD = 40.2465 MMK	1 MMK = 0.0248 GMD
09 kesä 2024	1 GMD = 40.2465 MMK	1 MMK = 0.0248 GMD
10 kesä 2024	1 GMD = 41.4213 MMK	1 MMK = 0.0241 GMD
11 kesä 2024	1 GMD = 44.5497 MMK	1 MMK = 0.0224 GMD
12 kesä 2024	1 GMD = 32.6426 MMK	1 MMK = 0.0306 GMD
13 kesä 2024	1 GMD = 45.5533 MMK	1 MMK = 0.022 GMD
14 kesä 2024	1 GMD = 38.578 MMK	1 MMK = 0.0259 GMD
15 kesä 2024	1 GMD = 38.5087 MMK	1 MMK = 0.026 GMD
16 kesä 2024	1 GMD = 38.5087 MMK	1 MMK = 0.026 GMD
17 kesä 2024	1 GMD = 30.9033 MMK	1 MMK = 0.0324 GMD
18 kesä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
19 kesä 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
20 kesä 2024	1 GMD = 47.9407 MMK	1 MMK = 0.0209 GMD
21 kesä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
22 kesä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
23 kesä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
24 kesä 2024	1 GMD = 47.9408 MMK	1 MMK = 0.0209 GMD
25 kesä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
26 kesä 2024	1 GMD = 47.9402 MMK	1 MMK = 0.0209 GMD
27 kesä 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
28 kesä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
29 kesä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
30 kesä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD

Jul 2024

Päiväys	GMD-MMK	MMK-GMD
01 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
02 heinä 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
03 heinä 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
04 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
05 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
06 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
07 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
08 heinä 2024	1 GMD = 47.9404 MMK	1 MMK = 0.0209 GMD
09 heinä 2024	1 GMD = 47.9406 MMK	1 MMK = 0.0209 GMD
10 heinä 2024	1 GMD = 47.9406 MMK	1 MMK = 0.0209 GMD
11 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
12 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
13 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
14 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
15 heinä 2024	1 GMD = 47.9404 MMK	1 MMK = 0.0209 GMD
16 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
17 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
18 heinä 2024	1 GMD = 47.9304 MMK	1 MMK = 0.0209 GMD
19 heinä 2024	1 GMD = 47.9047 MMK	1 MMK = 0.0209 GMD
20 heinä 2024	1 GMD = 47.9023 MMK	1 MMK = 0.0209 GMD
21 heinä 2024	1 GMD = 47.9023 MMK	1 MMK = 0.0209 GMD
22 heinä 2024	1 GMD = 47.9063 MMK	1 MMK = 0.0209 GMD
23 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
24 heinä 2024	1 GMD = 47.9402 MMK	1 MMK = 0.0209 GMD
25 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
26 heinä 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
27 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
28 heinä 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
29 heinä 2024	1 GMD = 47.9407 MMK	1 MMK = 0.0209 GMD
30 heinä 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
31 heinä 2024	1 GMD = 47.7644 MMK	1 MMK = 0.0209 GMD

Aug 2024

Päiväys	GMD-MMK	MMK-GMD
01 elo 2024	1 GMD = 46.7361 MMK	1 MMK = 0.0214 GMD
02 elo 2024	1 GMD = 47.0723 MMK	1 MMK = 0.0212 GMD
03 elo 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
04 elo 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
05 elo 2024	1 GMD = 46.069 MMK	1 MMK = 0.0217 GMD
06 elo 2024	1 GMD = 46.7314 MMK	1 MMK = 0.0214 GMD
07 elo 2024	1 GMD = 46.7349 MMK	1 MMK = 0.0214 GMD
08 elo 2024	1 GMD = 46.7397 MMK	1 MMK = 0.0214 GMD
09 elo 2024	1 GMD = 46.7305 MMK	1 MMK = 0.0214 GMD
10 elo 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
11 elo 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
12 elo 2024	1 GMD = 46.7164 MMK	1 MMK = 0.0214 GMD
13 elo 2024	1 GMD = 30.4058 MMK	1 MMK = 0.0329 GMD
14 elo 2024	1 GMD = 47.072 MMK	1 MMK = 0.0212 GMD
15 elo 2024	1 GMD = 46.3996 MMK	1 MMK = 0.0216 GMD
16 elo 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
17 elo 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
18 elo 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
19 elo 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
20 elo 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
21 elo 2024	1 GMD = 46.3995 MMK	1 MMK = 0.0216 GMD
22 elo 2024	1 GMD = 46.7372 MMK	1 MMK = 0.0214 GMD
23 elo 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
24 elo 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
25 elo 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
26 elo 2024	1 GMD = 46.3995 MMK	1 MMK = 0.0216 GMD
27 elo 2024	1 GMD = 46.0696 MMK	1 MMK = 0.0217 GMD
28 elo 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
29 elo 2024	1 GMD = 46.7355 MMK	1 MMK = 0.0214 GMD
30 elo 2024	1 GMD = 46.0658 MMK	1 MMK = 0.0217 GMD
31 elo 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD

Sep 2024

Päiväys	GMD-MMK	MMK-GMD
01 syys 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
02 syys 2024	1 GMD = 46.0698 MMK	1 MMK = 0.0217 GMD
03 syys 2024	1 GMD = 46.0728 MMK	1 MMK = 0.0217 GMD
04 syys 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
05 syys 2024	1 GMD = 46.7327 MMK	1 MMK = 0.0214 GMD
06 syys 2024	1 GMD = 47.072 MMK	1 MMK = 0.0212 GMD
07 syys 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
08 syys 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
09 syys 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
10 syys 2024	1 GMD = 46.0684 MMK	1 MMK = 0.0217 GMD
11 syys 2024	1 GMD = 46.0715 MMK	1 MMK = 0.0217 GMD
12 syys 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
13 syys 2024	1 GMD = 29.5494 MMK	1 MMK = 0.0338 GMD
14 syys 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
15 syys 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
16 syys 2024	1 GMD = 46.078 MMK	1 MMK = 0.0217 GMD
17 syys 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
18 syys 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
19 syys 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
20 syys 2024	1 GMD = 47.4146 MMK	1 MMK = 0.0211 GMD
21 syys 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
22 syys 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
23 syys 2024	1 GMD = 47.4203 MMK	1 MMK = 0.0211 GMD
24 syys 2024	1 GMD = 47.0716 MMK	1 MMK = 0.0212 GMD
25 syys 2024	1 GMD = 47.4145 MMK	1 MMK = 0.0211 GMD
26 syys 2024	1 GMD = 47.411 MMK	1 MMK = 0.0211 GMD
27 syys 2024	1 GMD = 47.4142 MMK	1 MMK = 0.0211 GMD
28 syys 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
29 syys 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
30 syys 2024	1 GMD = 47.4169 MMK	1 MMK = 0.0211 GMD

Oct 2024

Päiväys	GMD-MMK	MMK-GMD
01 loka 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
02 loka 2024	1 GMD = 46.7356 MMK	1 MMK = 0.0214 GMD
03 loka 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
04 loka 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
05 loka 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
06 loka 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
07 loka 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
08 loka 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
09 loka 2024	1 GMD = 48.1128 MMK	1 MMK = 0.0208 GMD
10 loka 2024	1 GMD = 47.4102 MMK	1 MMK = 0.0211 GMD
11 loka 2024	1 GMD = 47.7641 MMK	1 MMK = 0.0209 GMD
12 loka 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
13 loka 2024	1 GMD = 30.626 MMK	1 MMK = 0.0327 GMD
14 loka 2024	1 GMD = 47.4139 MMK	1 MMK = 0.0211 GMD
15 loka 2024	1 GMD = 47.4193 MMK	1 MMK = 0.0211 GMD
16 loka 2024	1 GMD = 47.4152 MMK	1 MMK = 0.0211 GMD
17 loka 2024	1 GMD = 46.0714 MMK	1 MMK = 0.0217 GMD
18 loka 2024	1 GMD = 46.7329 MMK	1 MMK = 0.0214 GMD
19 loka 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
20 loka 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
21 loka 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
22 loka 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
23 loka 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
24 loka 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
25 loka 2024	1 GMD = 46.7365 MMK	1 MMK = 0.0214 GMD
26 loka 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
27 loka 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
28 loka 2024	1 GMD = 46.7312 MMK	1 MMK = 0.0214 GMD
29 loka 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
30 loka 2024	1 GMD = 46.7306 MMK	1 MMK = 0.0214 GMD
31 loka 2024	1 GMD = 46.7335 MMK	1 MMK = 0.0214 GMD

Nov 2024

Päiväys	GMD-MMK	MMK-GMD
01 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
02 marras 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
03 marras 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
04 marras 2024	1 GMD = 45.427 MMK	1 MMK = 0.022 GMD
05 marras 2024	1 GMD = 45.4262 MMK	1 MMK = 0.022 GMD
06 marras 2024	1 GMD = 45.4244 MMK	1 MMK = 0.022 GMD
07 marras 2024	1 GMD = 45.4278 MMK	1 MMK = 0.022 GMD
08 marras 2024	1 GMD = 45.4288 MMK	1 MMK = 0.022 GMD
09 marras 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
10 marras 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
11 marras 2024	1 GMD = 45.4241 MMK	1 MMK = 0.022 GMD
12 marras 2024	1 GMD = 45.4243 MMK	1 MMK = 0.022 GMD
13 marras 2024	1 GMD = 45.4279 MMK	1 MMK = 0.022 GMD
14 marras 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
15 marras 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
16 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
17 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
18 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
19 marras 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
20 marras 2024	1 GMD = 46.0714 MMK	1 MMK = 0.0217 GMD
21 marras 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
22 marras 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
23 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
24 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
25 marras 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
26 marras 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
27 marras 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
28 marras 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
29 marras 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
30 marras 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD

Dec 2024

Päiväys	GMD-MMK	MMK-GMD
01 joulu 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
02 joulu 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
03 joulu 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
04 joulu 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
05 joulu 2024	1 GMD = 45.4245 MMK	1 MMK = 0.022 GMD
06 joulu 2024	1 GMD = 45.4279 MMK	1 MMK = 0.022 GMD
07 joulu 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
08 joulu 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
09 joulu 2024	1 GMD = 45.4271 MMK	1 MMK = 0.022 GMD
10 joulu 2024	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
11 joulu 2024	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
12 joulu 2024	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
13 joulu 2024	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
14 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
15 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
16 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
17 joulu 2024	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
18 joulu 2024	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
19 joulu 2024	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
20 joulu 2024	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
21 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
22 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
23 joulu 2024	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
24 joulu 2024	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
25 joulu 2024	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
26 joulu 2024	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
27 joulu 2024	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
28 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
29 joulu 2024	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 joulu 2024	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
31 joulu 2024	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD

GMD-MMK ja MMK-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset