> GMD-MDL ja MDL-GMD valuuttakurssit- 2024

GMD-MDL ja MDL-GMD valuuttakurssit- 2024

GMD-MDL ja MDL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-MDL ja MDL-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 0,2584 MDL

1 MDL = 3,8704 GMD

1v 2v 3v

valuutasta GMD valuuttaan MDLvaluutasta MDL valuuttaan GMD

Jan 2024

Päiväys	GMD-MDL	MDL-GMD
01 tammi 2024	1 GMD = 0.2577 MDL	1 MDL = 3.8808 GMD
02 tammi 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8549 GMD
03 tammi 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8296 GMD
04 tammi 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8136 GMD
05 tammi 2024	1 GMD = 0.2633 MDL	1 MDL = 3.7985 GMD
06 tammi 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8123 GMD
07 tammi 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8123 GMD
08 tammi 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8436 GMD
09 tammi 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7916 GMD
10 tammi 2024	1 GMD = 0.2638 MDL	1 MDL = 3.7904 GMD
11 tammi 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7844 GMD
12 tammi 2024	1 GMD = 0.2641 MDL	1 MDL = 3.787 GMD
13 tammi 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7944 GMD
14 tammi 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7944 GMD
15 tammi 2024	1 GMD = 0.2625 MDL	1 MDL = 3.8101 GMD
16 tammi 2024	1 GMD = 0.262 MDL	1 MDL = 3.8165 GMD
17 tammi 2024	1 GMD = 0.2629 MDL	1 MDL = 3.8042 GMD
18 tammi 2024	1 GMD = 0.2636 MDL	1 MDL = 3.794 GMD
19 tammi 2024	1 GMD = 0.2625 MDL	1 MDL = 3.8096 GMD
20 tammi 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8203 GMD
21 tammi 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8203 GMD
22 tammi 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7932 GMD
23 tammi 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8109 GMD
24 tammi 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7951 GMD
25 tammi 2024	1 GMD = 0.2628 MDL	1 MDL = 3.8047 GMD
26 tammi 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7961 GMD
27 tammi 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7917 GMD
28 tammi 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7917 GMD
29 tammi 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7959 GMD
30 tammi 2024	1 GMD = 0.2632 MDL	1 MDL = 3.799 GMD
31 tammi 2024	1 GMD = 0.2636 MDL	1 MDL = 3.793 GMD

Feb 2024

Päiväys	GMD-MDL	MDL-GMD
01 helmi 2024	1 GMD = 0.2644 MDL	1 MDL = 3.7816 GMD
02 helmi 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7861 GMD
03 helmi 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7872 GMD
04 helmi 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7872 GMD
05 helmi 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7848 GMD
06 helmi 2024	1 GMD = 0.2646 MDL	1 MDL = 3.7787 GMD
07 helmi 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7851 GMD
08 helmi 2024	1 GMD = 0.2649 MDL	1 MDL = 3.7755 GMD
09 helmi 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7959 GMD
10 helmi 2024	1 GMD = 0.2631 MDL	1 MDL = 3.8006 GMD
11 helmi 2024	1 GMD = 0.2631 MDL	1 MDL = 3.8006 GMD
12 helmi 2024	1 GMD = 0.2629 MDL	1 MDL = 3.8041 GMD
13 helmi 2024	1 GMD = 0.2625 MDL	1 MDL = 3.8101 GMD
14 helmi 2024	1 GMD = 0.2632 MDL	1 MDL = 3.7989 GMD
15 helmi 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7971 GMD
16 helmi 2024	1 GMD = 0.264 MDL	1 MDL = 3.7878 GMD
17 helmi 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7864 GMD
18 helmi 2024	1 GMD = 0.264 MDL	1 MDL = 3.7878 GMD
19 helmi 2024	1 GMD = 0.2639 MDL	1 MDL = 3.7897 GMD
20 helmi 2024	1 GMD = 0.2644 MDL	1 MDL = 3.7826 GMD
21 helmi 2024	1 GMD = 0.265 MDL	1 MDL = 3.7739 GMD
22 helmi 2024	1 GMD = 0.2646 MDL	1 MDL = 3.7788 GMD
23 helmi 2024	1 GMD = 0.2662 MDL	1 MDL = 3.7566 GMD
24 helmi 2024	1 GMD = 0.2659 MDL	1 MDL = 3.7606 GMD
25 helmi 2024	1 GMD = 0.2659 MDL	1 MDL = 3.7606 GMD
26 helmi 2024	1 GMD = 0.2656 MDL	1 MDL = 3.7644 GMD
27 helmi 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8116 GMD
28 helmi 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8119 GMD
29 helmi 2024	1 GMD = 0.262 MDL	1 MDL = 3.8173 GMD

Mar 2024

Päiväys	GMD-MDL	MDL-GMD
01 maalis 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8269 GMD
02 maalis 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8351 GMD
03 maalis 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8351 GMD
04 maalis 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8276 GMD
05 maalis 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8222 GMD
06 maalis 2024	1 GMD = 0.261 MDL	1 MDL = 3.8319 GMD
07 maalis 2024	1 GMD = 0.2608 MDL	1 MDL = 3.834 GMD
08 maalis 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8509 GMD
09 maalis 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8546 GMD
10 maalis 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8546 GMD
11 maalis 2024	1 GMD = 0.2605 MDL	1 MDL = 3.839 GMD
12 maalis 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8554 GMD
13 maalis 2024	1 GMD = 0.2585 MDL	1 MDL = 3.8688 GMD
14 maalis 2024	1 GMD = 0.2595 MDL	1 MDL = 3.853 GMD
15 maalis 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8388 GMD
16 maalis 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8392 GMD
17 maalis 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8392 GMD
18 maalis 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8438 GMD
19 maalis 2024	1 GMD = 0.261 MDL	1 MDL = 3.8318 GMD
20 maalis 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8254 GMD
21 maalis 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8329 GMD
22 maalis 2024	1 GMD = 0.261 MDL	1 MDL = 3.832 GMD
23 maalis 2024	1 GMD = 0.26 MDL	1 MDL = 3.846 GMD
24 maalis 2024	1 GMD = 0.26 MDL	1 MDL = 3.846 GMD
25 maalis 2024	1 GMD = 0.2606 MDL	1 MDL = 3.8371 GMD
26 maalis 2024	1 GMD = 0.2592 MDL	1 MDL = 3.8584 GMD
27 maalis 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8391 GMD
28 maalis 2024	1 GMD = 0.2596 MDL	1 MDL = 3.8525 GMD
29 maalis 2024	1 GMD = 0.2597 MDL	1 MDL = 3.851 GMD
30 maalis 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8545 GMD
31 maalis 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8545 GMD

Apr 2024

Päiväys	GMD-MDL	MDL-GMD
01 huhti 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8509 GMD
02 huhti 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
03 huhti 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8276 GMD
04 huhti 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8339 GMD
05 huhti 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8485 GMD
06 huhti 2024	1 GMD = 0.2595 MDL	1 MDL = 3.8538 GMD
07 huhti 2024	1 GMD = 0.2595 MDL	1 MDL = 3.8538 GMD
08 huhti 2024	1 GMD = 0.2604 MDL	1 MDL = 3.8398 GMD
09 huhti 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8507 GMD
10 huhti 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8451 GMD
11 huhti 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8443 GMD
12 huhti 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8489 GMD
13 huhti 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8446 GMD
14 huhti 2024	1 GMD = 0.2596 MDL	1 MDL = 3.852 GMD
15 huhti 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8491 GMD
16 huhti 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8121 GMD
17 huhti 2024	1 GMD = 0.2628 MDL	1 MDL = 3.8055 GMD
18 huhti 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7964 GMD
19 huhti 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7923 GMD
20 huhti 2024	1 GMD = 0.2632 MDL	1 MDL = 3.7997 GMD
21 huhti 2024	1 GMD = 0.2632 MDL	1 MDL = 3.7997 GMD
22 huhti 2024	1 GMD = 0.2631 MDL	1 MDL = 3.8005 GMD
23 huhti 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8141 GMD
24 huhti 2024	1 GMD = 0.2621 MDL	1 MDL = 3.8154 GMD
25 huhti 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8141 GMD
26 huhti 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
27 huhti 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8131 GMD
28 huhti 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8131 GMD
29 huhti 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8383 GMD
30 huhti 2024	1 GMD = 0.2606 MDL	1 MDL = 3.8369 GMD

May 2024

Päiväys	GMD-MDL	MDL-GMD
01 touko 2024	1 GMD = 0.2603 MDL	1 MDL = 3.8424 GMD
02 touko 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8298 GMD
03 touko 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8274 GMD
04 touko 2024	1 GMD = 0.2607 MDL	1 MDL = 3.8354 GMD
05 touko 2024	1 GMD = 0.2607 MDL	1 MDL = 3.8354 GMD
06 touko 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8383 GMD
07 touko 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8253 GMD
08 touko 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8203 GMD
09 touko 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8348 GMD
10 touko 2024	1 GMD = 0.2619 MDL	1 MDL = 3.8185 GMD
11 touko 2024	1 GMD = 0.2619 MDL	1 MDL = 3.8185 GMD
12 touko 2024	1 GMD = 0.2617 MDL	1 MDL = 3.8218 GMD
13 touko 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8345 GMD
14 touko 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8141 GMD
15 touko 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8339 GMD
16 touko 2024	1 GMD = 0.262 MDL	1 MDL = 3.8169 GMD
17 touko 2024	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
18 touko 2024	1 GMD = 0.2592 MDL	1 MDL = 3.8578 GMD
19 touko 2024	1 GMD = 0.2592 MDL	1 MDL = 3.8578 GMD
20 touko 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8434 GMD
21 touko 2024	1 GMD = 0.2603 MDL	1 MDL = 3.8422 GMD
22 touko 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8335 GMD
23 touko 2024	1 GMD = 0.261 MDL	1 MDL = 3.832 GMD
24 touko 2024	1 GMD = 0.2619 MDL	1 MDL = 3.8187 GMD
25 touko 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8249 GMD
26 touko 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8249 GMD
27 touko 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
28 touko 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8301 GMD
29 touko 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8271 GMD
30 touko 2024	1 GMD = 0.2612 MDL	1 MDL = 3.828 GMD
31 touko 2024	1 GMD = 0.26 MDL	1 MDL = 3.8467 GMD

Jun 2024

Päiväys	GMD-MDL	MDL-GMD
01 kesä 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8493 GMD
02 kesä 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8493 GMD
03 kesä 2024	1 GMD = 0.261 MDL	1 MDL = 3.8314 GMD
04 kesä 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8325 GMD
05 kesä 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8338 GMD
06 kesä 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8431 GMD
07 kesä 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8391 GMD
08 kesä 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8138 GMD
09 kesä 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8138 GMD
10 kesä 2024	1 GMD = 0.261 MDL	1 MDL = 3.8319 GMD
11 kesä 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8116 GMD
12 kesä 2024	1 GMD = 0.2603 MDL	1 MDL = 3.8424 GMD
13 kesä 2024	1 GMD = 0.2627 MDL	1 MDL = 3.8065 GMD
14 kesä 2024	1 GMD = 0.2627 MDL	1 MDL = 3.8073 GMD
15 kesä 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8142 GMD
16 kesä 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8142 GMD
17 kesä 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7952 GMD
18 kesä 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7941 GMD
19 kesä 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7951 GMD
20 kesä 2024	1 GMD = 0.2639 MDL	1 MDL = 3.7897 GMD
21 kesä 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7869 GMD
22 kesä 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7929 GMD
23 kesä 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7929 GMD
24 kesä 2024	1 GMD = 0.2644 MDL	1 MDL = 3.7826 GMD
25 kesä 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7844 GMD
26 kesä 2024	1 GMD = 0.2643 MDL	1 MDL = 3.784 GMD
27 kesä 2024	1 GMD = 0.2648 MDL	1 MDL = 3.7758 GMD
28 kesä 2024	1 GMD = 0.2647 MDL	1 MDL = 3.7776 GMD
29 kesä 2024	1 GMD = 0.2647 MDL	1 MDL = 3.7776 GMD
30 kesä 2024	1 GMD = 0.2645 MDL	1 MDL = 3.7814 GMD

Jul 2024

Päiväys	GMD-MDL	MDL-GMD
01 heinä 2024	1 GMD = 0.2643 MDL	1 MDL = 3.783 GMD
02 heinä 2024	1 GMD = 0.2641 MDL	1 MDL = 3.786 GMD
03 heinä 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7917 GMD
04 heinä 2024	1 GMD = 0.2635 MDL	1 MDL = 3.795 GMD
05 heinä 2024	1 GMD = 0.2627 MDL	1 MDL = 3.8072 GMD
06 heinä 2024	1 GMD = 0.2621 MDL	1 MDL = 3.816 GMD
07 heinä 2024	1 GMD = 0.2621 MDL	1 MDL = 3.816 GMD
08 heinä 2024	1 GMD = 0.2626 MDL	1 MDL = 3.8074 GMD
09 heinä 2024	1 GMD = 0.2628 MDL	1 MDL = 3.8047 GMD
10 heinä 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8239 GMD
11 heinä 2024	1 GMD = 0.262 MDL	1 MDL = 3.8164 GMD
12 heinä 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8347 GMD
13 heinä 2024	1 GMD = 0.2604 MDL	1 MDL = 3.8403 GMD
14 heinä 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8452 GMD
15 heinä 2024	1 GMD = 0.2612 MDL	1 MDL = 3.8285 GMD
16 heinä 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8259 GMD
17 heinä 2024	1 GMD = 0.2612 MDL	1 MDL = 3.8282 GMD
18 heinä 2024	1 GMD = 0.261 MDL	1 MDL = 3.831 GMD
19 heinä 2024	1 GMD = 0.261 MDL	1 MDL = 3.8319 GMD
20 heinä 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8333 GMD
21 heinä 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8333 GMD
22 heinä 2024	1 GMD = 0.2617 MDL	1 MDL = 3.8217 GMD
23 heinä 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8224 GMD
24 heinä 2024	1 GMD = 0.2626 MDL	1 MDL = 3.8084 GMD
25 heinä 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8112 GMD
26 heinä 2024	1 GMD = 0.262 MDL	1 MDL = 3.8172 GMD
27 heinä 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8226 GMD
28 heinä 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8226 GMD
29 heinä 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8201 GMD
30 heinä 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8224 GMD
31 heinä 2024	1 GMD = 0.2602 MDL	1 MDL = 3.843 GMD

Aug 2024

Päiväys	GMD-MDL	MDL-GMD
01 elo 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9354 GMD
02 elo 2024	1 GMD = 0.2575 MDL	1 MDL = 3.8828 GMD
03 elo 2024	1 GMD = 0.2499 MDL	1 MDL = 4.0013 GMD
04 elo 2024	1 GMD = 0.2499 MDL	1 MDL = 4.0013 GMD
05 elo 2024	1 GMD = 0.2513 MDL	1 MDL = 3.9787 GMD
06 elo 2024	1 GMD = 0.2544 MDL	1 MDL = 3.931 GMD
07 elo 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
08 elo 2024	1 GMD = 0.2544 MDL	1 MDL = 3.931 GMD
09 elo 2024	1 GMD = 0.2533 MDL	1 MDL = 3.9471 GMD
10 elo 2024	1 GMD = 0.2533 MDL	1 MDL = 3.9471 GMD
11 elo 2024	1 GMD = 0.2531 MDL	1 MDL = 3.9517 GMD
12 elo 2024	1 GMD = 0.2535 MDL	1 MDL = 3.945 GMD
13 elo 2024	1 GMD = 0.2549 MDL	1 MDL = 3.9237 GMD
14 elo 2024	1 GMD = 0.2545 MDL	1 MDL = 3.9294 GMD
15 elo 2024	1 GMD = 0.2507 MDL	1 MDL = 3.9891 GMD
16 elo 2024	1 GMD = 0.2507 MDL	1 MDL = 3.9881 GMD
17 elo 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9466 GMD
18 elo 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9466 GMD
19 elo 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9357 GMD
20 elo 2024	1 GMD = 0.2508 MDL	1 MDL = 3.9872 GMD
21 elo 2024	1 GMD = 0.2496 MDL	1 MDL = 4.006 GMD
22 elo 2024	1 GMD = 0.2509 MDL	1 MDL = 3.9852 GMD
23 elo 2024	1 GMD = 0.249 MDL	1 MDL = 4.0158 GMD
24 elo 2024	1 GMD = 0.247 MDL	1 MDL = 4.0493 GMD
25 elo 2024	1 GMD = 0.247 MDL	1 MDL = 4.0493 GMD
26 elo 2024	1 GMD = 0.249 MDL	1 MDL = 4.0168 GMD
27 elo 2024	1 GMD = 0.2466 MDL	1 MDL = 4.0543 GMD
28 elo 2024	1 GMD = 0.2487 MDL	1 MDL = 4.0216 GMD
29 elo 2024	1 GMD = 0.2497 MDL	1 MDL = 4.0052 GMD
30 elo 2024	1 GMD = 0.2465 MDL	1 MDL = 4.0569 GMD
31 elo 2024	1 GMD = 0.2465 MDL	1 MDL = 4.0567 GMD

Sep 2024

Päiväys	GMD-MDL	MDL-GMD
01 syys 2024	1 GMD = 0.2469 MDL	1 MDL = 4.0508 GMD
02 syys 2024	1 GMD = 0.2475 MDL	1 MDL = 4.0403 GMD
03 syys 2024	1 GMD = 0.2477 MDL	1 MDL = 4.0374 GMD
04 syys 2024	1 GMD = 0.2465 MDL	1 MDL = 4.0571 GMD
05 syys 2024	1 GMD = 0.251 MDL	1 MDL = 3.9844 GMD
06 syys 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9648 GMD
07 syys 2024	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
08 syys 2024	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
09 syys 2024	1 GMD = 0.2485 MDL	1 MDL = 4.0237 GMD
10 syys 2024	1 GMD = 0.247 MDL	1 MDL = 4.0481 GMD
11 syys 2024	1 GMD = 0.2473 MDL	1 MDL = 4.0434 GMD
12 syys 2024	1 GMD = 0.2464 MDL	1 MDL = 4.0588 GMD
13 syys 2024	1 GMD = 0.2459 MDL	1 MDL = 4.0661 GMD
14 syys 2024	1 GMD = 0.2477 MDL	1 MDL = 4.0369 GMD
15 syys 2024	1 GMD = 0.2477 MDL	1 MDL = 4.0369 GMD
16 syys 2024	1 GMD = 0.2466 MDL	1 MDL = 4.0548 GMD
17 syys 2024	1 GMD = 0.2495 MDL	1 MDL = 4.008 GMD
18 syys 2024	1 GMD = 0.2519 MDL	1 MDL = 3.97 GMD
19 syys 2024	1 GMD = 0.2532 MDL	1 MDL = 3.9488 GMD
20 syys 2024	1 GMD = 0.2548 MDL	1 MDL = 3.9244 GMD
21 syys 2024	1 GMD = 0.2543 MDL	1 MDL = 3.932 GMD
22 syys 2024	1 GMD = 0.2543 MDL	1 MDL = 3.932 GMD
23 syys 2024	1 GMD = 0.2544 MDL	1 MDL = 3.9312 GMD
24 syys 2024	1 GMD = 0.2531 MDL	1 MDL = 3.9518 GMD
25 syys 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9354 GMD
26 syys 2024	1 GMD = 0.2542 MDL	1 MDL = 3.9332 GMD
27 syys 2024	1 GMD = 0.2542 MDL	1 MDL = 3.9339 GMD
28 syys 2024	1 GMD = 0.2542 MDL	1 MDL = 3.934 GMD
29 syys 2024	1 GMD = 0.2542 MDL	1 MDL = 3.934 GMD
30 syys 2024	1 GMD = 0.2545 MDL	1 MDL = 3.9296 GMD

Oct 2024

Päiväys	GMD-MDL	MDL-GMD
01 loka 2024	1 GMD = 0.2491 MDL	1 MDL = 4.0138 GMD
02 loka 2024	1 GMD = 0.2516 MDL	1 MDL = 3.9741 GMD
03 loka 2024	1 GMD = 0.2501 MDL	1 MDL = 3.9984 GMD
04 loka 2024	1 GMD = 0.2542 MDL	1 MDL = 3.9341 GMD
05 loka 2024	1 GMD = 0.2553 MDL	1 MDL = 3.9167 GMD
06 loka 2024	1 GMD = 0.2553 MDL	1 MDL = 3.9167 GMD
07 loka 2024	1 GMD = 0.2545 MDL	1 MDL = 3.9291 GMD
08 loka 2024	1 GMD = 0.2551 MDL	1 MDL = 3.9195 GMD
09 loka 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8301 GMD
10 loka 2024	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
11 loka 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8505 GMD
12 loka 2024	1 GMD = 0.2573 MDL	1 MDL = 3.8862 GMD
13 loka 2024	1 GMD = 0.2565 MDL	1 MDL = 3.8992 GMD
14 loka 2024	1 GMD = 0.2579 MDL	1 MDL = 3.877 GMD
15 loka 2024	1 GMD = 0.258 MDL	1 MDL = 3.8764 GMD
16 loka 2024	1 GMD = 0.2585 MDL	1 MDL = 3.8687 GMD
17 loka 2024	1 GMD = 0.2516 MDL	1 MDL = 3.9739 GMD
18 loka 2024	1 GMD = 0.2564 MDL	1 MDL = 3.9009 GMD
19 loka 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9408 GMD
20 loka 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9408 GMD
21 loka 2024	1 GMD = 0.2557 MDL	1 MDL = 3.9114 GMD
22 loka 2024	1 GMD = 0.2565 MDL	1 MDL = 3.8994 GMD
23 loka 2024	1 GMD = 0.2563 MDL	1 MDL = 3.9016 GMD
24 loka 2024	1 GMD = 0.2572 MDL	1 MDL = 3.8886 GMD
25 loka 2024	1 GMD = 0.2583 MDL	1 MDL = 3.8715 GMD
26 loka 2024	1 GMD = 0.2588 MDL	1 MDL = 3.8638 GMD
27 loka 2024	1 GMD = 0.2588 MDL	1 MDL = 3.8638 GMD
28 loka 2024	1 GMD = 0.2581 MDL	1 MDL = 3.8742 GMD
29 loka 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9045 GMD
30 loka 2024	1 GMD = 0.2584 MDL	1 MDL = 3.87 GMD
31 loka 2024	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Nov 2024

Päiväys	GMD-MDL	MDL-GMD
01 marras 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9659 GMD
02 marras 2024	1 GMD = 0.2504 MDL	1 MDL = 3.994 GMD
03 marras 2024	1 GMD = 0.25 MDL	1 MDL = 3.9995 GMD
04 marras 2024	1 GMD = 0.2498 MDL	1 MDL = 4.0028 GMD
05 marras 2024	1 GMD = 0.2499 MDL	1 MDL = 4.0023 GMD
06 marras 2024	1 GMD = 0.2501 MDL	1 MDL = 3.998 GMD
07 marras 2024	1 GMD = 0.2508 MDL	1 MDL = 3.9877 GMD
08 marras 2024	1 GMD = 0.251 MDL	1 MDL = 3.9844 GMD
09 marras 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9647 GMD
10 marras 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9647 GMD
11 marras 2024	1 GMD = 0.2512 MDL	1 MDL = 3.9809 GMD
12 marras 2024	1 GMD = 0.2505 MDL	1 MDL = 3.9922 GMD
13 marras 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9649 GMD
14 marras 2024	1 GMD = 0.2551 MDL	1 MDL = 3.92 GMD
15 marras 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9049 GMD
16 marras 2024	1 GMD = 0.2567 MDL	1 MDL = 3.8958 GMD
17 marras 2024	1 GMD = 0.2567 MDL	1 MDL = 3.8958 GMD
18 marras 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9052 GMD
19 marras 2024	1 GMD = 0.256 MDL	1 MDL = 3.9062 GMD
20 marras 2024	1 GMD = 0.2582 MDL	1 MDL = 3.8733 GMD
21 marras 2024	1 GMD = 0.2565 MDL	1 MDL = 3.8991 GMD
22 marras 2024	1 GMD = 0.2571 MDL	1 MDL = 3.8896 GMD
23 marras 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8936 GMD
24 marras 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8936 GMD
25 marras 2024	1 GMD = 0.2575 MDL	1 MDL = 3.8831 GMD
26 marras 2024	1 GMD = 0.2566 MDL	1 MDL = 3.8964 GMD
27 marras 2024	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
28 marras 2024	1 GMD = 0.2579 MDL	1 MDL = 3.8781 GMD
29 marras 2024	1 GMD = 0.2579 MDL	1 MDL = 3.8772 GMD
30 marras 2024	1 GMD = 0.2573 MDL	1 MDL = 3.887 GMD

Dec 2024

Päiväys	GMD-MDL	MDL-GMD
01 joulu 2024	1 GMD = 0.2573 MDL	1 MDL = 3.887 GMD
02 joulu 2024	1 GMD = 0.2572 MDL	1 MDL = 3.8877 GMD
03 joulu 2024	1 GMD = 0.2579 MDL	1 MDL = 3.8772 GMD
04 joulu 2024	1 GMD = 0.2581 MDL	1 MDL = 3.8749 GMD
05 joulu 2024	1 GMD = 0.2564 MDL	1 MDL = 3.9003 GMD
06 joulu 2024	1 GMD = 0.2566 MDL	1 MDL = 3.8974 GMD
07 joulu 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8945 GMD
08 joulu 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8945 GMD
09 joulu 2024	1 GMD = 0.2566 MDL	1 MDL = 3.8972 GMD
10 joulu 2024	1 GMD = 0.2544 MDL	1 MDL = 3.9302 GMD
11 joulu 2024	1 GMD = 0.2537 MDL	1 MDL = 3.9419 GMD
12 joulu 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9403 GMD
13 joulu 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9405 GMD
14 joulu 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9457 GMD
15 joulu 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9457 GMD
16 joulu 2024	1 GMD = 0.2539 MDL	1 MDL = 3.938 GMD
17 joulu 2024	1 GMD = 0.2543 MDL	1 MDL = 3.933 GMD
18 joulu 2024	1 GMD = 0.2552 MDL	1 MDL = 3.9182 GMD
19 joulu 2024	1 GMD = 0.256 MDL	1 MDL = 3.9069 GMD
20 joulu 2024	1 GMD = 0.2558 MDL	1 MDL = 3.91 GMD
21 joulu 2024	1 GMD = 0.2548 MDL	1 MDL = 3.9246 GMD
22 joulu 2024	1 GMD = 0.2548 MDL	1 MDL = 3.9246 GMD
23 joulu 2024	1 GMD = 0.256 MDL	1 MDL = 3.9064 GMD
24 joulu 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9047 GMD
25 joulu 2024	1 GMD = 0.2558 MDL	1 MDL = 3.9086 GMD
26 joulu 2024	1 GMD = 0.2558 MDL	1 MDL = 3.9086 GMD
27 joulu 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9044 GMD
28 joulu 2024	1 GMD = 0.2564 MDL	1 MDL = 3.9 GMD
29 joulu 2024	1 GMD = 0.2564 MDL	1 MDL = 3.9 GMD
30 joulu 2024	1 GMD = 0.2554 MDL	1 MDL = 3.9156 GMD
31 joulu 2024	1 GMD = 0.2558 MDL	1 MDL = 3.9095 GMD

GMD-MDL ja MDL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset