currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-LSL ja LSL-GMD valuuttakurssit- 2025

GMD-LSL ja LSL-GMD valuuttakurssit- 2025

GMD-LSL ja LSL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-LSL ja LSL-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GMD = 0,2591 LSL
1 LSL = 3,8598 GMD
1v 2v 3v

Jan 2025

PäiväysGMD-LSLLSL-GMD
01 tammi 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 tammi 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 tammi 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 tammi 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 tammi 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 tammi 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 tammi 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 tammi 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 tammi 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 tammi 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 tammi 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 tammi 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 tammi 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 tammi 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 tammi 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 tammi 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 tammi 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 tammi 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 tammi 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 tammi 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 tammi 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 tammi 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 tammi 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 tammi 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 tammi 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 tammi 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 tammi 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 tammi 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 tammi 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 tammi 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 tammi 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

PäiväysGMD-LSLLSL-GMD
01 helmi 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 helmi 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 helmi 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 helmi 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 helmi 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 helmi 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 helmi 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 helmi 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 helmi 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 helmi 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 helmi 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 helmi 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 helmi 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 helmi 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 helmi 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 helmi 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 helmi 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 helmi 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 helmi 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 helmi 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 helmi 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 helmi 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 helmi 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 helmi 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 helmi 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 helmi 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 helmi 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 helmi 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

PäiväysGMD-LSLLSL-GMD
01 maalis 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 maalis 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 maalis 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 maalis 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 maalis 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 maalis 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 maalis 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 maalis 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 maalis 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 maalis 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 maalis 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 maalis 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 maalis 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 maalis 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 maalis 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 maalis 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 maalis 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 maalis 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 maalis 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 maalis 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 maalis 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 maalis 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 maalis 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 maalis 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 maalis 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 maalis 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 maalis 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 maalis 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 maalis 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 maalis 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 maalis 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

PäiväysGMD-LSLLSL-GMD
01 huhti 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 huhti 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 huhti 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 huhti 2025 1 GMD = 0.266 LSL 1 LSL = 3.7591 GMD
05 huhti 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
06 huhti 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
07 huhti 2025 1 GMD = 0.271 LSL 1 LSL = 3.6895 GMD
08 huhti 2025 1 GMD = 0.2713 LSL 1 LSL = 3.6864 GMD
09 huhti 2025 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
10 huhti 2025 1 GMD = 0.2751 LSL 1 LSL = 3.6349 GMD
11 huhti 2025 1 GMD = 0.2706 LSL 1 LSL = 3.695 GMD
12 huhti 2025 1 GMD = 0.2692 LSL 1 LSL = 3.7142 GMD
13 huhti 2025 1 GMD = 0.2674 LSL 1 LSL = 3.7395 GMD
14 huhti 2025 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
15 huhti 2025 1 GMD = 0.2645 LSL 1 LSL = 3.7814 GMD
16 huhti 2025 1 GMD = 0.2635 LSL 1 LSL = 3.7955 GMD
17 huhti 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7915 GMD
18 huhti 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
19 huhti 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
20 huhti 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
21 huhti 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
22 huhti 2025 1 GMD = 0.2607 LSL 1 LSL = 3.836 GMD
23 huhti 2025 1 GMD = 0.2615 LSL 1 LSL = 3.8235 GMD
24 huhti 2025 1 GMD = 0.2608 LSL 1 LSL = 3.8344 GMD
25 huhti 2025 1 GMD = 0.2639 LSL 1 LSL = 3.7886 GMD
26 huhti 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD

GMD-LSL ja LSL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats