currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-LSL ja LSL-GMD valuuttakurssit- 2024

GMD-LSL ja LSL-GMD valuuttakurssit- 2024

GMD-LSL ja LSL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-LSL ja LSL-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GMD = 0,2663 LSL
1 LSL = 3,7547 GMD
1v 2v 3v

Jan 2024

PäiväysGMD-LSLLSL-GMD
01 tammi 2024 1 GMD = 0.2752 LSL 1 LSL = 3.6333 GMD
02 tammi 2024 1 GMD = 0.2752 LSL 1 LSL = 3.6333 GMD
03 tammi 2024 1 GMD = 0.2762 LSL 1 LSL = 3.62 GMD
04 tammi 2024 1 GMD = 0.2762 LSL 1 LSL = 3.6201 GMD
05 tammi 2024 1 GMD = 0.2783 LSL 1 LSL = 3.5932 GMD
06 tammi 2024 1 GMD = 0.2781 LSL 1 LSL = 3.5956 GMD
07 tammi 2024 1 GMD = 0.2781 LSL 1 LSL = 3.5956 GMD
08 tammi 2024 1 GMD = 0.2782 LSL 1 LSL = 3.5951 GMD
09 tammi 2024 1 GMD = 0.2764 LSL 1 LSL = 3.6174 GMD
10 tammi 2024 1 GMD = 0.2765 LSL 1 LSL = 3.6165 GMD
11 tammi 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6014 GMD
12 tammi 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6014 GMD
13 tammi 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
14 tammi 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
15 tammi 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
16 tammi 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
17 tammi 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6034 GMD
18 tammi 2024 1 GMD = 0.2834 LSL 1 LSL = 3.5284 GMD
19 tammi 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5576 GMD
20 tammi 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
21 tammi 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
22 tammi 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
23 tammi 2024 1 GMD = 0.2848 LSL 1 LSL = 3.511 GMD
24 tammi 2024 1 GMD = 0.2829 LSL 1 LSL = 3.5354 GMD
25 tammi 2024 1 GMD = 0.2808 LSL 1 LSL = 3.5611 GMD
26 tammi 2024 1 GMD = 0.2805 LSL 1 LSL = 3.5654 GMD
27 tammi 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5868 GMD
28 tammi 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5868 GMD
29 tammi 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5869 GMD
30 tammi 2024 1 GMD = 0.279 LSL 1 LSL = 3.5845 GMD
31 tammi 2024 1 GMD = 0.2792 LSL 1 LSL = 3.5817 GMD

Feb 2024

PäiväysGMD-LSLLSL-GMD
01 helmi 2024 1 GMD = 0.2773 LSL 1 LSL = 3.606 GMD
02 helmi 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6242 GMD
03 helmi 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6243 GMD
04 helmi 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6243 GMD
05 helmi 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6249 GMD
06 helmi 2024 1 GMD = 0.2807 LSL 1 LSL = 3.5625 GMD
07 helmi 2024 1 GMD = 0.2794 LSL 1 LSL = 3.5788 GMD
08 helmi 2024 1 GMD = 0.2806 LSL 1 LSL = 3.5637 GMD
09 helmi 2024 1 GMD = 0.2803 LSL 1 LSL = 3.5675 GMD
10 helmi 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5577 GMD
11 helmi 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5577 GMD
12 helmi 2024 1 GMD = 0.2813 LSL 1 LSL = 3.5549 GMD
13 helmi 2024 1 GMD = 0.2941 LSL 1 LSL = 3.3999 GMD
14 helmi 2024 1 GMD = 0.2886 LSL 1 LSL = 3.4655 GMD
15 helmi 2024 1 GMD = 0.2813 LSL 1 LSL = 3.5545 GMD
16 helmi 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5727 GMD
17 helmi 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
18 helmi 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
19 helmi 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
20 helmi 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5885 GMD
21 helmi 2024 1 GMD = 0.2795 LSL 1 LSL = 3.5781 GMD
22 helmi 2024 1 GMD = 0.28 LSL 1 LSL = 3.5709 GMD
23 helmi 2024 1 GMD = 0.2852 LSL 1 LSL = 3.5057 GMD
24 helmi 2024 1 GMD = 0.2853 LSL 1 LSL = 3.5057 GMD
25 helmi 2024 1 GMD = 0.2853 LSL 1 LSL = 3.5057 GMD
26 helmi 2024 1 GMD = 0.2852 LSL 1 LSL = 3.5058 GMD
27 helmi 2024 1 GMD = 0.2851 LSL 1 LSL = 3.507 GMD
28 helmi 2024 1 GMD = 0.281 LSL 1 LSL = 3.5587 GMD
29 helmi 2024 1 GMD = 0.281 LSL 1 LSL = 3.5589 GMD

Mar 2024

PäiväysGMD-LSLLSL-GMD
01 maalis 2024 1 GMD = 0.2823 LSL 1 LSL = 3.5422 GMD
02 maalis 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5556 GMD
03 maalis 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5556 GMD
04 maalis 2024 1 GMD = 0.2804 LSL 1 LSL = 3.5663 GMD
05 maalis 2024 1 GMD = 0.281 LSL 1 LSL = 3.5591 GMD
06 maalis 2024 1 GMD = 0.281 LSL 1 LSL = 3.5589 GMD
07 maalis 2024 1 GMD = 0.2804 LSL 1 LSL = 3.5664 GMD
08 maalis 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6009 GMD
09 maalis 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6284 GMD
10 maalis 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6284 GMD
11 maalis 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
12 maalis 2024 1 GMD = 0.2745 LSL 1 LSL = 3.6428 GMD
13 maalis 2024 1 GMD = 0.2748 LSL 1 LSL = 3.6396 GMD
14 maalis 2024 1 GMD = 0.2735 LSL 1 LSL = 3.6559 GMD
15 maalis 2024 1 GMD = 0.2762 LSL 1 LSL = 3.6201 GMD
16 maalis 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6214 GMD
17 maalis 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6214 GMD
18 maalis 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6215 GMD
19 maalis 2024 1 GMD = 0.279 LSL 1 LSL = 3.5844 GMD
20 maalis 2024 1 GMD = 0.2785 LSL 1 LSL = 3.5912 GMD
21 maalis 2024 1 GMD = 0.2769 LSL 1 LSL = 3.6111 GMD
22 maalis 2024 1 GMD = 0.2769 LSL 1 LSL = 3.6111 GMD
23 maalis 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
24 maalis 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
25 maalis 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
26 maalis 2024 1 GMD = 0.2784 LSL 1 LSL = 3.592 GMD
27 maalis 2024 1 GMD = 0.2793 LSL 1 LSL = 3.5801 GMD
28 maalis 2024 1 GMD = 0.278 LSL 1 LSL = 3.5968 GMD
29 maalis 2024 1 GMD = 0.278 LSL 1 LSL = 3.5968 GMD
30 maalis 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD
31 maalis 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD

Apr 2024

PäiväysGMD-LSLLSL-GMD
01 huhti 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD
02 huhti 2024 1 GMD = 0.2793 LSL 1 LSL = 3.5805 GMD
03 huhti 2024 1 GMD = 0.2768 LSL 1 LSL = 3.6123 GMD
04 huhti 2024 1 GMD = 0.2748 LSL 1 LSL = 3.639 GMD
05 huhti 2024 1 GMD = 0.2747 LSL 1 LSL = 3.6401 GMD
06 huhti 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6381 GMD
07 huhti 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6381 GMD
08 huhti 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6382 GMD
09 huhti 2024 1 GMD = 0.2746 LSL 1 LSL = 3.6421 GMD
10 huhti 2024 1 GMD = 0.2747 LSL 1 LSL = 3.6407 GMD
11 huhti 2024 1 GMD = 0.2722 LSL 1 LSL = 3.674 GMD
12 huhti 2024 1 GMD = 0.2722 LSL 1 LSL = 3.6741 GMD
13 huhti 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6701 GMD
14 huhti 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6701 GMD
15 huhti 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6702 GMD
16 huhti 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5883 GMD
17 huhti 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5581 GMD
18 huhti 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5581 GMD
19 huhti 2024 1 GMD = 0.2819 LSL 1 LSL = 3.5479 GMD
20 huhti 2024 1 GMD = 0.282 LSL 1 LSL = 3.5458 GMD
21 huhti 2024 1 GMD = 0.282 LSL 1 LSL = 3.5458 GMD
22 huhti 2024 1 GMD = 0.2821 LSL 1 LSL = 3.5455 GMD
23 huhti 2024 1 GMD = 0.2822 LSL 1 LSL = 3.5433 GMD
24 huhti 2024 1 GMD = 0.2822 LSL 1 LSL = 3.5433 GMD
25 huhti 2024 1 GMD = 0.2827 LSL 1 LSL = 3.5378 GMD
26 huhti 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5731 GMD
27 huhti 2024 1 GMD = 0.2799 LSL 1 LSL = 3.573 GMD
28 huhti 2024 1 GMD = 0.2799 LSL 1 LSL = 3.573 GMD
29 huhti 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5731 GMD
30 huhti 2024 1 GMD = 0.2779 LSL 1 LSL = 3.5989 GMD

May 2024

PäiväysGMD-LSLLSL-GMD
01 touko 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
02 touko 2024 1 GMD = 0.2746 LSL 1 LSL = 3.6422 GMD
03 touko 2024 1 GMD = 0.2734 LSL 1 LSL = 3.6576 GMD
04 touko 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6614 GMD
05 touko 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6614 GMD
06 touko 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6613 GMD
07 touko 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
08 touko 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6662 GMD
09 touko 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
10 touko 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6478 GMD
11 touko 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
12 touko 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
13 touko 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
14 touko 2024 1 GMD = 0.271 LSL 1 LSL = 3.6902 GMD
15 touko 2024 1 GMD = 0.2713 LSL 1 LSL = 3.6855 GMD
16 touko 2024 1 GMD = 0.2695 LSL 1 LSL = 3.7103 GMD
17 touko 2024 1 GMD = 0.2686 LSL 1 LSL = 3.7225 GMD
18 touko 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7289 GMD
19 touko 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7289 GMD
20 touko 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7287 GMD
21 touko 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7267 GMD
22 touko 2024 1 GMD = 0.2669 LSL 1 LSL = 3.7465 GMD
23 touko 2024 1 GMD = 0.27 LSL 1 LSL = 3.7042 GMD
24 touko 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
25 touko 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
26 touko 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
27 touko 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
28 touko 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
29 touko 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6661 GMD
30 touko 2024 1 GMD = 0.2715 LSL 1 LSL = 3.6832 GMD
31 touko 2024 1 GMD = 0.2716 LSL 1 LSL = 3.6818 GMD

Jun 2024

PäiväysGMD-LSLLSL-GMD
01 kesä 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
02 kesä 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
03 kesä 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
04 kesä 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6288 GMD
05 kesä 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6224 GMD
06 kesä 2024 1 GMD = 0.2803 LSL 1 LSL = 3.568 GMD
07 kesä 2024 1 GMD = 0.279 LSL 1 LSL = 3.584 GMD
08 kesä 2024 1 GMD = 0.2809 LSL 1 LSL = 3.5601 GMD
09 kesä 2024 1 GMD = 0.2809 LSL 1 LSL = 3.5601 GMD
10 kesä 2024 1 GMD = 0.2765 LSL 1 LSL = 3.6162 GMD
11 kesä 2024 1 GMD = 0.276 LSL 1 LSL = 3.6227 GMD
12 kesä 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6371 GMD
13 kesä 2024 1 GMD = 0.2711 LSL 1 LSL = 3.6884 GMD
14 kesä 2024 1 GMD = 0.2709 LSL 1 LSL = 3.6919 GMD
15 kesä 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6986 GMD
16 kesä 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6986 GMD
17 kesä 2024 1 GMD = 0.2689 LSL 1 LSL = 3.7186 GMD
18 kesä 2024 1 GMD = 0.2675 LSL 1 LSL = 3.7376 GMD
19 kesä 2024 1 GMD = 0.2654 LSL 1 LSL = 3.7673 GMD
20 kesä 2024 1 GMD = 0.2673 LSL 1 LSL = 3.7405 GMD
21 kesä 2024 1 GMD = 0.2641 LSL 1 LSL = 3.7869 GMD
22 kesä 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7928 GMD
23 kesä 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7928 GMD
24 kesä 2024 1 GMD = 0.2677 LSL 1 LSL = 3.736 GMD
25 kesä 2024 1 GMD = 0.2676 LSL 1 LSL = 3.7365 GMD
26 kesä 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7272 GMD
27 kesä 2024 1 GMD = 0.271 LSL 1 LSL = 3.6903 GMD
28 kesä 2024 1 GMD = 0.2684 LSL 1 LSL = 3.7261 GMD
29 kesä 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7279 GMD
30 kesä 2024 1 GMD = 0.2681 LSL 1 LSL = 3.7298 GMD

Jul 2024

PäiväysGMD-LSLLSL-GMD
01 heinä 2024 1 GMD = 0.2665 LSL 1 LSL = 3.7525 GMD
02 heinä 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6669 GMD
03 heinä 2024 1 GMD = 0.2729 LSL 1 LSL = 3.665 GMD
04 heinä 2024 1 GMD = 0.2713 LSL 1 LSL = 3.6863 GMD
05 heinä 2024 1 GMD = 0.2689 LSL 1 LSL = 3.7188 GMD
06 heinä 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7274 GMD
07 heinä 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7274 GMD
08 heinä 2024 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
09 heinä 2024 1 GMD = 0.2677 LSL 1 LSL = 3.7352 GMD
10 heinä 2024 1 GMD = 0.2668 LSL 1 LSL = 3.7476 GMD
11 heinä 2024 1 GMD = 0.2669 LSL 1 LSL = 3.7472 GMD
12 heinä 2024 1 GMD = 0.2655 LSL 1 LSL = 3.7666 GMD
13 heinä 2024 1 GMD = 0.2657 LSL 1 LSL = 3.7638 GMD
14 heinä 2024 1 GMD = 0.2648 LSL 1 LSL = 3.777 GMD
15 heinä 2024 1 GMD = 0.2685 LSL 1 LSL = 3.7247 GMD
16 heinä 2024 1 GMD = 0.2672 LSL 1 LSL = 3.7419 GMD
17 heinä 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7268 GMD
18 heinä 2024 1 GMD = 0.2691 LSL 1 LSL = 3.7157 GMD
19 heinä 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6977 GMD
20 heinä 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6991 GMD
21 heinä 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6991 GMD
22 heinä 2024 1 GMD = 0.2691 LSL 1 LSL = 3.7159 GMD
23 heinä 2024 1 GMD = 0.2707 LSL 1 LSL = 3.6941 GMD
24 heinä 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6997 GMD
25 heinä 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6657 GMD
26 heinä 2024 1 GMD = 0.2694 LSL 1 LSL = 3.7116 GMD
27 heinä 2024 1 GMD = 0.269 LSL 1 LSL = 3.7168 GMD
28 heinä 2024 1 GMD = 0.269 LSL 1 LSL = 3.7168 GMD
29 heinä 2024 1 GMD = 0.2712 LSL 1 LSL = 3.6874 GMD
30 heinä 2024 1 GMD = 0.2704 LSL 1 LSL = 3.698 GMD
31 heinä 2024 1 GMD = 0.2679 LSL 1 LSL = 3.7328 GMD

Aug 2024

PäiväysGMD-LSLLSL-GMD
01 elo 2024 1 GMD = 0.2621 LSL 1 LSL = 3.8159 GMD
02 elo 2024 1 GMD = 0.2635 LSL 1 LSL = 3.7948 GMD
03 elo 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9106 GMD
04 elo 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9106 GMD
05 elo 2024 1 GMD = 0.264 LSL 1 LSL = 3.7879 GMD
06 elo 2024 1 GMD = 0.2667 LSL 1 LSL = 3.7501 GMD
07 elo 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7927 GMD
08 elo 2024 1 GMD = 0.2651 LSL 1 LSL = 3.7722 GMD
09 elo 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7939 GMD
10 elo 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7938 GMD
11 elo 2024 1 GMD = 0.2633 LSL 1 LSL = 3.7982 GMD
12 elo 2024 1 GMD = 0.2623 LSL 1 LSL = 3.8127 GMD
13 elo 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7937 GMD
14 elo 2024 1 GMD = 0.2616 LSL 1 LSL = 3.8228 GMD
15 elo 2024 1 GMD = 0.2571 LSL 1 LSL = 3.8901 GMD
16 elo 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9072 GMD
17 elo 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8665 GMD
18 elo 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8665 GMD
19 elo 2024 1 GMD = 0.2585 LSL 1 LSL = 3.8691 GMD
20 elo 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9344 GMD
21 elo 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9285 GMD
22 elo 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8675 GMD
23 elo 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8987 GMD
24 elo 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9313 GMD
25 elo 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9313 GMD
26 elo 2024 1 GMD = 0.2535 LSL 1 LSL = 3.9455 GMD
27 elo 2024 1 GMD = 0.2519 LSL 1 LSL = 3.9706 GMD
28 elo 2024 1 GMD = 0.2503 LSL 1 LSL = 3.996 GMD
29 elo 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9285 GMD
30 elo 2024 1 GMD = 0.2502 LSL 1 LSL = 3.9974 GMD
31 elo 2024 1 GMD = 0.2518 LSL 1 LSL = 3.972 GMD

Sep 2024

PäiväysGMD-LSLLSL-GMD
01 syys 2024 1 GMD = 0.2506 LSL 1 LSL = 3.9911 GMD
02 syys 2024 1 GMD = 0.254 LSL 1 LSL = 3.9375 GMD
03 syys 2024 1 GMD = 0.255 LSL 1 LSL = 3.9222 GMD
04 syys 2024 1 GMD = 0.2524 LSL 1 LSL = 3.9613 GMD
05 syys 2024 1 GMD = 0.2561 LSL 1 LSL = 3.9044 GMD
06 syys 2024 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
07 syys 2024 1 GMD = 0.2537 LSL 1 LSL = 3.9423 GMD
08 syys 2024 1 GMD = 0.2537 LSL 1 LSL = 3.9423 GMD
09 syys 2024 1 GMD = 0.2559 LSL 1 LSL = 3.907 GMD
10 syys 2024 1 GMD = 0.2539 LSL 1 LSL = 3.9388 GMD
11 syys 2024 1 GMD = 0.2533 LSL 1 LSL = 3.9476 GMD
12 syys 2024 1 GMD = 0.2538 LSL 1 LSL = 3.9396 GMD
13 syys 2024 1 GMD = 0.2505 LSL 1 LSL = 3.9918 GMD
14 syys 2024 1 GMD = 0.2523 LSL 1 LSL = 3.9633 GMD
15 syys 2024 1 GMD = 0.2523 LSL 1 LSL = 3.9633 GMD
16 syys 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9881 GMD
17 syys 2024 1 GMD = 0.252 LSL 1 LSL = 3.9676 GMD
18 syys 2024 1 GMD = 0.2546 LSL 1 LSL = 3.927 GMD
19 syys 2024 1 GMD = 0.2529 LSL 1 LSL = 3.9544 GMD
20 syys 2024 1 GMD = 0.2564 LSL 1 LSL = 3.9008 GMD
21 syys 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
22 syys 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
23 syys 2024 1 GMD = 0.2538 LSL 1 LSL = 3.9407 GMD
24 syys 2024 1 GMD = 0.2512 LSL 1 LSL = 3.9815 GMD
25 syys 2024 1 GMD = 0.2513 LSL 1 LSL = 3.9788 GMD
26 syys 2024 1 GMD = 0.251 LSL 1 LSL = 3.9835 GMD
27 syys 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9894 GMD
28 syys 2024 1 GMD = 0.2509 LSL 1 LSL = 3.9862 GMD
29 syys 2024 1 GMD = 0.2509 LSL 1 LSL = 3.9862 GMD
30 syys 2024 1 GMD = 0.2508 LSL 1 LSL = 3.9867 GMD

Oct 2024

PäiväysGMD-LSLLSL-GMD
01 loka 2024 1 GMD = 0.247 LSL 1 LSL = 4.0483 GMD
02 loka 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
03 loka 2024 1 GMD = 0.2499 LSL 1 LSL = 4.0017 GMD
04 loka 2024 1 GMD = 0.2531 LSL 1 LSL = 3.9508 GMD
05 loka 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
06 loka 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
07 loka 2024 1 GMD = 0.2522 LSL 1 LSL = 3.9657 GMD
08 loka 2024 1 GMD = 0.2532 LSL 1 LSL = 3.9502 GMD
09 loka 2024 1 GMD = 0.261 LSL 1 LSL = 3.8308 GMD
10 loka 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8981 GMD
11 loka 2024 1 GMD = 0.2571 LSL 1 LSL = 3.889 GMD
12 loka 2024 1 GMD = 0.2548 LSL 1 LSL = 3.9252 GMD
13 loka 2024 1 GMD = 0.2553 LSL 1 LSL = 3.9167 GMD
14 loka 2024 1 GMD = 0.256 LSL 1 LSL = 3.9062 GMD
15 loka 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8988 GMD
16 loka 2024 1 GMD = 0.2567 LSL 1 LSL = 3.896 GMD
17 loka 2024 1 GMD = 0.25 LSL 1 LSL = 4.0003 GMD
18 loka 2024 1 GMD = 0.2527 LSL 1 LSL = 3.9574 GMD
19 loka 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
20 loka 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
21 loka 2024 1 GMD = 0.2517 LSL 1 LSL = 3.9724 GMD
22 loka 2024 1 GMD = 0.2512 LSL 1 LSL = 3.9801 GMD
23 loka 2024 1 GMD = 0.2515 LSL 1 LSL = 3.9757 GMD
24 loka 2024 1 GMD = 0.2528 LSL 1 LSL = 3.9555 GMD
25 loka 2024 1 GMD = 0.254 LSL 1 LSL = 3.9368 GMD
26 loka 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9289 GMD
27 loka 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9289 GMD
28 loka 2024 1 GMD = 0.2553 LSL 1 LSL = 3.9163 GMD
29 loka 2024 1 GMD = 0.2531 LSL 1 LSL = 3.9515 GMD
30 loka 2024 1 GMD = 0.2534 LSL 1 LSL = 3.9456 GMD
31 loka 2024 1 GMD = 0.2539 LSL 1 LSL = 3.939 GMD

Nov 2024

PäiväysGMD-LSLLSL-GMD
01 marras 2024 1 GMD = 0.2479 LSL 1 LSL = 4.0333 GMD
02 marras 2024 1 GMD = 0.2464 LSL 1 LSL = 4.058 GMD
03 marras 2024 1 GMD = 0.2458 LSL 1 LSL = 4.0677 GMD
04 marras 2024 1 GMD = 0.245 LSL 1 LSL = 4.0814 GMD
05 marras 2024 1 GMD = 0.2438 LSL 1 LSL = 4.1022 GMD
06 marras 2024 1 GMD = 0.2487 LSL 1 LSL = 4.0214 GMD
07 marras 2024 1 GMD = 0.2444 LSL 1 LSL = 4.0911 GMD
08 marras 2024 1 GMD = 0.2449 LSL 1 LSL = 4.0834 GMD
09 marras 2024 1 GMD = 0.2461 LSL 1 LSL = 4.0632 GMD
10 marras 2024 1 GMD = 0.2461 LSL 1 LSL = 4.0632 GMD
11 marras 2024 1 GMD = 0.2494 LSL 1 LSL = 4.0095 GMD
12 marras 2024 1 GMD = 0.2528 LSL 1 LSL = 3.9551 GMD
13 marras 2024 1 GMD = 0.2514 LSL 1 LSL = 3.9772 GMD
14 marras 2024 1 GMD = 0.2578 LSL 1 LSL = 3.8794 GMD
15 marras 2024 1 GMD = 0.2564 LSL 1 LSL = 3.9 GMD
16 marras 2024 1 GMD = 0.257 LSL 1 LSL = 3.8909 GMD
17 marras 2024 1 GMD = 0.257 LSL 1 LSL = 3.8909 GMD
18 marras 2024 1 GMD = 0.2552 LSL 1 LSL = 3.9181 GMD
19 marras 2024 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
20 marras 2024 1 GMD = 0.2573 LSL 1 LSL = 3.8865 GMD
21 marras 2024 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
22 marras 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9316 GMD
23 marras 2024 1 GMD = 0.2541 LSL 1 LSL = 3.9356 GMD
24 marras 2024 1 GMD = 0.2541 LSL 1 LSL = 3.9356 GMD
25 marras 2024 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
26 marras 2024 1 GMD = 0.2541 LSL 1 LSL = 3.9352 GMD
27 marras 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9114 GMD
28 marras 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9078 GMD
29 marras 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9342 GMD
30 marras 2024 1 GMD = 0.2535 LSL 1 LSL = 3.9444 GMD

Dec 2024

PäiväysGMD-LSLLSL-GMD
01 joulu 2024 1 GMD = 0.2535 LSL 1 LSL = 3.9444 GMD
02 joulu 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9076 GMD
03 joulu 2024 1 GMD = 0.2548 LSL 1 LSL = 3.925 GMD
04 joulu 2024 1 GMD = 0.2556 LSL 1 LSL = 3.9117 GMD
05 joulu 2024 1 GMD = 0.2527 LSL 1 LSL = 3.9569 GMD
06 joulu 2024 1 GMD = 0.2522 LSL 1 LSL = 3.9645 GMD
07 joulu 2024 1 GMD = 0.2524 LSL 1 LSL = 3.9615 GMD
08 joulu 2024 1 GMD = 0.2524 LSL 1 LSL = 3.9615 GMD
09 joulu 2024 1 GMD = 0.2497 LSL 1 LSL = 4.0046 GMD
10 joulu 2024 1 GMD = 0.2482 LSL 1 LSL = 4.0288 GMD
11 joulu 2024 1 GMD = 0.2473 LSL 1 LSL = 4.0431 GMD
12 joulu 2024 1 GMD = 0.2453 LSL 1 LSL = 4.0772 GMD
13 joulu 2024 1 GMD = 0.2491 LSL 1 LSL = 4.0149 GMD
14 joulu 2024 1 GMD = 0.2487 LSL 1 LSL = 4.0202 GMD
15 joulu 2024 1 GMD = 0.2487 LSL 1 LSL = 4.0202 GMD
16 joulu 2024 1 GMD = 0.2486 LSL 1 LSL = 4.0219 GMD
17 joulu 2024 1 GMD = 0.2511 LSL 1 LSL = 3.9822 GMD
18 joulu 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9887 GMD
19 joulu 2024 1 GMD = 0.2539 LSL 1 LSL = 3.9384 GMD
20 joulu 2024 1 GMD = 0.2556 LSL 1 LSL = 3.9119 GMD
21 joulu 2024 1 GMD = 0.2547 LSL 1 LSL = 3.9265 GMD
22 joulu 2024 1 GMD = 0.2547 LSL 1 LSL = 3.9265 GMD
23 joulu 2024 1 GMD = 0.2563 LSL 1 LSL = 3.9023 GMD
24 joulu 2024 1 GMD = 0.2581 LSL 1 LSL = 3.8745 GMD
25 joulu 2024 1 GMD = 0.2578 LSL 1 LSL = 3.8783 GMD
26 joulu 2024 1 GMD = 0.2578 LSL 1 LSL = 3.8783 GMD
27 joulu 2024 1 GMD = 0.2602 LSL 1 LSL = 3.8432 GMD
28 joulu 2024 1 GMD = 0.2605 LSL 1 LSL = 3.8389 GMD
29 joulu 2024 1 GMD = 0.2605 LSL 1 LSL = 3.8389 GMD
30 joulu 2024 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
31 joulu 2024 1 GMD = 0.262 LSL 1 LSL = 3.8171 GMD

GMD-LSL ja LSL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats