> GMD-LKR ja LKR-GMD valuuttakurssit- 2024

GMD-LKR ja LKR-GMD valuuttakurssit- 2024

GMD-LKR ja LKR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-LKR ja LKR-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 4,3857 LKR

1 LKR = 0,228 GMD

1v 2v 3v

valuutasta GMD valuuttaan LKRvaluutasta LKR valuuttaan GMD

Jan 2024

Päiväys	GMD-LKR	LKR-GMD
01 tammi 2024	1 GMD = 4.8244 LKR	1 LKR = 0.2073 GMD
02 tammi 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
03 tammi 2024	1 GMD = 4.8006 LKR	1 LKR = 0.2083 GMD
04 tammi 2024	1 GMD = 4.8031 LKR	1 LKR = 0.2082 GMD
05 tammi 2024	1 GMD = 4.8179 LKR	1 LKR = 0.2076 GMD
06 tammi 2024	1 GMD = 4.8004 LKR	1 LKR = 0.2083 GMD
07 tammi 2024	1 GMD = 4.8004 LKR	1 LKR = 0.2083 GMD
08 tammi 2024	1 GMD = 4.7996 LKR	1 LKR = 0.2083 GMD
09 tammi 2024	1 GMD = 4.7938 LKR	1 LKR = 0.2086 GMD
10 tammi 2024	1 GMD = 4.8011 LKR	1 LKR = 0.2083 GMD
11 tammi 2024	1 GMD = 4.7976 LKR	1 LKR = 0.2084 GMD
12 tammi 2024	1 GMD = 4.7938 LKR	1 LKR = 0.2086 GMD
13 tammi 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
14 tammi 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
15 tammi 2024	1 GMD = 4.7862 LKR	1 LKR = 0.2089 GMD
16 tammi 2024	1 GMD = 4.782 LKR	1 LKR = 0.2091 GMD
17 tammi 2024	1 GMD = 4.7713 LKR	1 LKR = 0.2096 GMD
18 tammi 2024	1 GMD = 4.7765 LKR	1 LKR = 0.2094 GMD
19 tammi 2024	1 GMD = 4.7656 LKR	1 LKR = 0.2098 GMD
20 tammi 2024	1 GMD = 4.7523 LKR	1 LKR = 0.2104 GMD
21 tammi 2024	1 GMD = 4.7523 LKR	1 LKR = 0.2104 GMD
22 tammi 2024	1 GMD = 4.7587 LKR	1 LKR = 0.2101 GMD
23 tammi 2024	1 GMD = 4.7476 LKR	1 LKR = 0.2106 GMD
24 tammi 2024	1 GMD = 4.7289 LKR	1 LKR = 0.2115 GMD
25 tammi 2024	1 GMD = 4.7297 LKR	1 LKR = 0.2114 GMD
26 tammi 2024	1 GMD = 4.7182 LKR	1 LKR = 0.2119 GMD
27 tammi 2024	1 GMD = 4.7235 LKR	1 LKR = 0.2117 GMD
28 tammi 2024	1 GMD = 4.7235 LKR	1 LKR = 0.2117 GMD
29 tammi 2024	1 GMD = 4.7212 LKR	1 LKR = 0.2118 GMD
30 tammi 2024	1 GMD = 4.7026 LKR	1 LKR = 0.2126 GMD
31 tammi 2024	1 GMD = 4.6885 LKR	1 LKR = 0.2133 GMD

Feb 2024

Päiväys	GMD-LKR	LKR-GMD
01 helmi 2024	1 GMD = 4.6456 LKR	1 LKR = 0.2153 GMD
02 helmi 2024	1 GMD = 4.6299 LKR	1 LKR = 0.216 GMD
03 helmi 2024	1 GMD = 4.6286 LKR	1 LKR = 0.216 GMD
04 helmi 2024	1 GMD = 4.6286 LKR	1 LKR = 0.216 GMD
05 helmi 2024	1 GMD = 4.6389 LKR	1 LKR = 0.2156 GMD
06 helmi 2024	1 GMD = 4.6618 LKR	1 LKR = 0.2145 GMD
07 helmi 2024	1 GMD = 4.6468 LKR	1 LKR = 0.2152 GMD
08 helmi 2024	1 GMD = 4.6513 LKR	1 LKR = 0.215 GMD
09 helmi 2024	1 GMD = 4.6248 LKR	1 LKR = 0.2162 GMD
10 helmi 2024	1 GMD = 4.619 LKR	1 LKR = 0.2165 GMD
11 helmi 2024	1 GMD = 4.619 LKR	1 LKR = 0.2165 GMD
12 helmi 2024	1 GMD = 4.6345 LKR	1 LKR = 0.2158 GMD
13 helmi 2024	1 GMD = 4.6264 LKR	1 LKR = 0.2162 GMD
14 helmi 2024	1 GMD = 4.6258 LKR	1 LKR = 0.2162 GMD
15 helmi 2024	1 GMD = 4.6167 LKR	1 LKR = 0.2166 GMD
16 helmi 2024	1 GMD = 4.6123 LKR	1 LKR = 0.2168 GMD
17 helmi 2024	1 GMD = 4.6139 LKR	1 LKR = 0.2167 GMD
18 helmi 2024	1 GMD = 4.6127 LKR	1 LKR = 0.2168 GMD
19 helmi 2024	1 GMD = 4.6135 LKR	1 LKR = 0.2168 GMD
20 helmi 2024	1 GMD = 4.6043 LKR	1 LKR = 0.2172 GMD
21 helmi 2024	1 GMD = 4.6016 LKR	1 LKR = 0.2173 GMD
22 helmi 2024	1 GMD = 4.5942 LKR	1 LKR = 0.2177 GMD
23 helmi 2024	1 GMD = 4.6226 LKR	1 LKR = 0.2163 GMD
24 helmi 2024	1 GMD = 4.6175 LKR	1 LKR = 0.2166 GMD
25 helmi 2024	1 GMD = 4.6175 LKR	1 LKR = 0.2166 GMD
26 helmi 2024	1 GMD = 4.6206 LKR	1 LKR = 0.2164 GMD
27 helmi 2024	1 GMD = 4.5775 LKR	1 LKR = 0.2185 GMD
28 helmi 2024	1 GMD = 4.568 LKR	1 LKR = 0.2189 GMD
29 helmi 2024	1 GMD = 4.5633 LKR	1 LKR = 0.2191 GMD

Mar 2024

Päiväys	GMD-LKR	LKR-GMD
01 maalis 2024	1 GMD = 4.5363 LKR	1 LKR = 0.2204 GMD
02 maalis 2024	1 GMD = 4.5266 LKR	1 LKR = 0.2209 GMD
03 maalis 2024	1 GMD = 4.5266 LKR	1 LKR = 0.2209 GMD
04 maalis 2024	1 GMD = 4.5376 LKR	1 LKR = 0.2204 GMD
05 maalis 2024	1 GMD = 4.5339 LKR	1 LKR = 0.2206 GMD
06 maalis 2024	1 GMD = 4.5299 LKR	1 LKR = 0.2208 GMD
07 maalis 2024	1 GMD = 4.5219 LKR	1 LKR = 0.2211 GMD
08 maalis 2024	1 GMD = 4.5263 LKR	1 LKR = 0.2209 GMD
09 maalis 2024	1 GMD = 4.522 LKR	1 LKR = 0.2211 GMD
10 maalis 2024	1 GMD = 4.522 LKR	1 LKR = 0.2211 GMD
11 maalis 2024	1 GMD = 4.5192 LKR	1 LKR = 0.2213 GMD
12 maalis 2024	1 GMD = 4.5102 LKR	1 LKR = 0.2217 GMD
13 maalis 2024	1 GMD = 4.5089 LKR	1 LKR = 0.2218 GMD
14 maalis 2024	1 GMD = 4.4997 LKR	1 LKR = 0.2222 GMD
15 maalis 2024	1 GMD = 4.4933 LKR	1 LKR = 0.2226 GMD
16 maalis 2024	1 GMD = 4.4927 LKR	1 LKR = 0.2226 GMD
17 maalis 2024	1 GMD = 4.4927 LKR	1 LKR = 0.2226 GMD
18 maalis 2024	1 GMD = 4.4817 LKR	1 LKR = 0.2231 GMD
19 maalis 2024	1 GMD = 4.4752 LKR	1 LKR = 0.2235 GMD
20 maalis 2024	1 GMD = 4.4792 LKR	1 LKR = 0.2233 GMD
21 maalis 2024	1 GMD = 4.4748 LKR	1 LKR = 0.2235 GMD
22 maalis 2024	1 GMD = 4.4646 LKR	1 LKR = 0.224 GMD
23 maalis 2024	1 GMD = 4.4483 LKR	1 LKR = 0.2248 GMD
24 maalis 2024	1 GMD = 4.4483 LKR	1 LKR = 0.2248 GMD
25 maalis 2024	1 GMD = 4.4505 LKR	1 LKR = 0.2247 GMD
26 maalis 2024	1 GMD = 4.4473 LKR	1 LKR = 0.2249 GMD
27 maalis 2024	1 GMD = 4.4283 LKR	1 LKR = 0.2258 GMD
28 maalis 2024	1 GMD = 4.4235 LKR	1 LKR = 0.2261 GMD
29 maalis 2024	1 GMD = 4.4231 LKR	1 LKR = 0.2261 GMD
30 maalis 2024	1 GMD = 4.4188 LKR	1 LKR = 0.2263 GMD
31 maalis 2024	1 GMD = 4.4188 LKR	1 LKR = 0.2263 GMD

Apr 2024

Päiväys	GMD-LKR	LKR-GMD
01 huhti 2024	1 GMD = 4.4229 LKR	1 LKR = 0.2261 GMD
02 huhti 2024	1 GMD = 4.4125 LKR	1 LKR = 0.2266 GMD
03 huhti 2024	1 GMD = 4.4127 LKR	1 LKR = 0.2266 GMD
04 huhti 2024	1 GMD = 4.4101 LKR	1 LKR = 0.2268 GMD
05 huhti 2024	1 GMD = 4.4022 LKR	1 LKR = 0.2272 GMD
06 huhti 2024	1 GMD = 4.3962 LKR	1 LKR = 0.2275 GMD
07 huhti 2024	1 GMD = 4.3962 LKR	1 LKR = 0.2275 GMD
08 huhti 2024	1 GMD = 4.4041 LKR	1 LKR = 0.2271 GMD
09 huhti 2024	1 GMD = 4.3969 LKR	1 LKR = 0.2274 GMD
10 huhti 2024	1 GMD = 4.4035 LKR	1 LKR = 0.2271 GMD
11 huhti 2024	1 GMD = 4.3965 LKR	1 LKR = 0.2275 GMD
12 huhti 2024	1 GMD = 4.3941 LKR	1 LKR = 0.2276 GMD
13 huhti 2024	1 GMD = 4.399 LKR	1 LKR = 0.2273 GMD
14 huhti 2024	1 GMD = 4.3907 LKR	1 LKR = 0.2278 GMD
15 huhti 2024	1 GMD = 4.4078 LKR	1 LKR = 0.2269 GMD
16 huhti 2024	1 GMD = 4.4242 LKR	1 LKR = 0.226 GMD
17 huhti 2024	1 GMD = 4.4409 LKR	1 LKR = 0.2252 GMD
18 huhti 2024	1 GMD = 4.4332 LKR	1 LKR = 0.2256 GMD
19 huhti 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
20 huhti 2024	1 GMD = 4.4381 LKR	1 LKR = 0.2253 GMD
21 huhti 2024	1 GMD = 4.4381 LKR	1 LKR = 0.2253 GMD
22 huhti 2024	1 GMD = 4.4288 LKR	1 LKR = 0.2258 GMD
23 huhti 2024	1 GMD = 4.4151 LKR	1 LKR = 0.2265 GMD
24 huhti 2024	1 GMD = 4.3926 LKR	1 LKR = 0.2277 GMD
25 huhti 2024	1 GMD = 4.3722 LKR	1 LKR = 0.2287 GMD
26 huhti 2024	1 GMD = 4.3554 LKR	1 LKR = 0.2296 GMD
27 huhti 2024	1 GMD = 4.3686 LKR	1 LKR = 0.2289 GMD
28 huhti 2024	1 GMD = 4.3686 LKR	1 LKR = 0.2289 GMD
29 huhti 2024	1 GMD = 4.3777 LKR	1 LKR = 0.2284 GMD
30 huhti 2024	1 GMD = 4.3784 LKR	1 LKR = 0.2284 GMD

May 2024

Päiväys	GMD-LKR	LKR-GMD
01 touko 2024	1 GMD = 4.3989 LKR	1 LKR = 0.2273 GMD
02 touko 2024	1 GMD = 4.3866 LKR	1 LKR = 0.228 GMD
03 touko 2024	1 GMD = 4.3842 LKR	1 LKR = 0.2281 GMD
04 touko 2024	1 GMD = 4.3751 LKR	1 LKR = 0.2286 GMD
05 touko 2024	1 GMD = 4.3751 LKR	1 LKR = 0.2286 GMD
06 touko 2024	1 GMD = 4.3833 LKR	1 LKR = 0.2281 GMD
07 touko 2024	1 GMD = 4.4228 LKR	1 LKR = 0.2261 GMD
08 touko 2024	1 GMD = 4.4328 LKR	1 LKR = 0.2256 GMD
09 touko 2024	1 GMD = 4.4077 LKR	1 LKR = 0.2269 GMD
10 touko 2024	1 GMD = 4.4109 LKR	1 LKR = 0.2267 GMD
11 touko 2024	1 GMD = 4.4109 LKR	1 LKR = 0.2267 GMD
12 touko 2024	1 GMD = 4.4071 LKR	1 LKR = 0.2269 GMD
13 touko 2024	1 GMD = 4.416 LKR	1 LKR = 0.2264 GMD
14 touko 2024	1 GMD = 4.4497 LKR	1 LKR = 0.2247 GMD
15 touko 2024	1 GMD = 4.4539 LKR	1 LKR = 0.2245 GMD
16 touko 2024	1 GMD = 4.4393 LKR	1 LKR = 0.2253 GMD
17 touko 2024	1 GMD = 4.421 LKR	1 LKR = 0.2262 GMD
18 touko 2024	1 GMD = 4.3906 LKR	1 LKR = 0.2278 GMD
19 touko 2024	1 GMD = 4.3906 LKR	1 LKR = 0.2278 GMD
20 touko 2024	1 GMD = 4.4162 LKR	1 LKR = 0.2264 GMD
21 touko 2024	1 GMD = 4.4283 LKR	1 LKR = 0.2258 GMD
22 touko 2024	1 GMD = 4.428 LKR	1 LKR = 0.2258 GMD
23 touko 2024	1 GMD = 4.4297 LKR	1 LKR = 0.2257 GMD
24 touko 2024	1 GMD = 4.4219 LKR	1 LKR = 0.2261 GMD
25 touko 2024	1 GMD = 4.4148 LKR	1 LKR = 0.2265 GMD
26 touko 2024	1 GMD = 4.4148 LKR	1 LKR = 0.2265 GMD
27 touko 2024	1 GMD = 4.4341 LKR	1 LKR = 0.2255 GMD
28 touko 2024	1 GMD = 4.4518 LKR	1 LKR = 0.2246 GMD
29 touko 2024	1 GMD = 4.455 LKR	1 LKR = 0.2245 GMD
30 touko 2024	1 GMD = 4.4539 LKR	1 LKR = 0.2245 GMD
31 touko 2024	1 GMD = 4.439 LKR	1 LKR = 0.2253 GMD

Jun 2024

Päiväys	GMD-LKR	LKR-GMD
01 kesä 2024	1 GMD = 4.436 LKR	1 LKR = 0.2254 GMD
02 kesä 2024	1 GMD = 4.436 LKR	1 LKR = 0.2254 GMD
03 kesä 2024	1 GMD = 4.4541 LKR	1 LKR = 0.2245 GMD
04 kesä 2024	1 GMD = 4.46 LKR	1 LKR = 0.2242 GMD
05 kesä 2024	1 GMD = 4.4624 LKR	1 LKR = 0.2241 GMD
06 kesä 2024	1 GMD = 4.4704 LKR	1 LKR = 0.2237 GMD
07 kesä 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
08 kesä 2024	1 GMD = 4.4958 LKR	1 LKR = 0.2224 GMD
09 kesä 2024	1 GMD = 4.4958 LKR	1 LKR = 0.2224 GMD
10 kesä 2024	1 GMD = 4.4692 LKR	1 LKR = 0.2238 GMD
11 kesä 2024	1 GMD = 4.4818 LKR	1 LKR = 0.2231 GMD
12 kesä 2024	1 GMD = 4.458 LKR	1 LKR = 0.2243 GMD
13 kesä 2024	1 GMD = 4.4855 LKR	1 LKR = 0.2229 GMD
14 kesä 2024	1 GMD = 4.4863 LKR	1 LKR = 0.2229 GMD
15 kesä 2024	1 GMD = 4.4783 LKR	1 LKR = 0.2233 GMD
16 kesä 2024	1 GMD = 4.4783 LKR	1 LKR = 0.2233 GMD
17 kesä 2024	1 GMD = 4.4829 LKR	1 LKR = 0.2231 GMD
18 kesä 2024	1 GMD = 4.5009 LKR	1 LKR = 0.2222 GMD
19 kesä 2024	1 GMD = 4.5045 LKR	1 LKR = 0.222 GMD
20 kesä 2024	1 GMD = 4.5052 LKR	1 LKR = 0.222 GMD
21 kesä 2024	1 GMD = 4.5047 LKR	1 LKR = 0.222 GMD
22 kesä 2024	1 GMD = 4.4976 LKR	1 LKR = 0.2223 GMD
23 kesä 2024	1 GMD = 4.4976 LKR	1 LKR = 0.2223 GMD
24 kesä 2024	1 GMD = 4.5066 LKR	1 LKR = 0.2219 GMD
25 kesä 2024	1 GMD = 4.5063 LKR	1 LKR = 0.2219 GMD
26 kesä 2024	1 GMD = 4.5097 LKR	1 LKR = 0.2217 GMD
27 kesä 2024	1 GMD = 4.5174 LKR	1 LKR = 0.2214 GMD
28 kesä 2024	1 GMD = 4.5152 LKR	1 LKR = 0.2215 GMD
29 kesä 2024	1 GMD = 4.5152 LKR	1 LKR = 0.2215 GMD
30 kesä 2024	1 GMD = 4.5109 LKR	1 LKR = 0.2217 GMD

Jul 2024

Päiväys	GMD-LKR	LKR-GMD
01 heinä 2024	1 GMD = 4.505 LKR	1 LKR = 0.222 GMD
02 heinä 2024	1 GMD = 4.5124 LKR	1 LKR = 0.2216 GMD
03 heinä 2024	1 GMD = 4.492 LKR	1 LKR = 0.2226 GMD
04 heinä 2024	1 GMD = 4.4884 LKR	1 LKR = 0.2228 GMD
05 heinä 2024	1 GMD = 4.497 LKR	1 LKR = 0.2224 GMD
06 heinä 2024	1 GMD = 4.4867 LKR	1 LKR = 0.2229 GMD
07 heinä 2024	1 GMD = 4.4867 LKR	1 LKR = 0.2229 GMD
08 heinä 2024	1 GMD = 4.4943 LKR	1 LKR = 0.2225 GMD
09 heinä 2024	1 GMD = 4.489 LKR	1 LKR = 0.2228 GMD
10 heinä 2024	1 GMD = 4.4828 LKR	1 LKR = 0.2231 GMD
11 heinä 2024	1 GMD = 4.4698 LKR	1 LKR = 0.2237 GMD
12 heinä 2024	1 GMD = 4.4647 LKR	1 LKR = 0.224 GMD
13 heinä 2024	1 GMD = 4.4647 LKR	1 LKR = 0.224 GMD
14 heinä 2024	1 GMD = 4.4524 LKR	1 LKR = 0.2246 GMD
15 heinä 2024	1 GMD = 4.4678 LKR	1 LKR = 0.2238 GMD
16 heinä 2024	1 GMD = 4.4778 LKR	1 LKR = 0.2233 GMD
17 heinä 2024	1 GMD = 4.4807 LKR	1 LKR = 0.2232 GMD
18 heinä 2024	1 GMD = 4.487 LKR	1 LKR = 0.2229 GMD
19 heinä 2024	1 GMD = 4.4764 LKR	1 LKR = 0.2234 GMD
20 heinä 2024	1 GMD = 4.4747 LKR	1 LKR = 0.2235 GMD
21 heinä 2024	1 GMD = 4.4747 LKR	1 LKR = 0.2235 GMD
22 heinä 2024	1 GMD = 4.4857 LKR	1 LKR = 0.2229 GMD
23 heinä 2024	1 GMD = 4.4804 LKR	1 LKR = 0.2232 GMD
24 heinä 2024	1 GMD = 4.4816 LKR	1 LKR = 0.2231 GMD
25 heinä 2024	1 GMD = 4.4776 LKR	1 LKR = 0.2233 GMD
26 heinä 2024	1 GMD = 4.4719 LKR	1 LKR = 0.2236 GMD
27 heinä 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
28 heinä 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
29 heinä 2024	1 GMD = 4.4693 LKR	1 LKR = 0.2237 GMD
30 heinä 2024	1 GMD = 4.4619 LKR	1 LKR = 0.2241 GMD
31 heinä 2024	1 GMD = 4.4471 LKR	1 LKR = 0.2249 GMD

Aug 2024

Päiväys	GMD-LKR	LKR-GMD
01 elo 2024	1 GMD = 4.3631 LKR	1 LKR = 0.2292 GMD
02 elo 2024	1 GMD = 4.3733 LKR	1 LKR = 0.2287 GMD
03 elo 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD
04 elo 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD
05 elo 2024	1 GMD = 4.2605 LKR	1 LKR = 0.2347 GMD
06 elo 2024	1 GMD = 4.3488 LKR	1 LKR = 0.2299 GMD
07 elo 2024	1 GMD = 4.3443 LKR	1 LKR = 0.2302 GMD
08 elo 2024	1 GMD = 4.3312 LKR	1 LKR = 0.2309 GMD
09 elo 2024	1 GMD = 4.3168 LKR	1 LKR = 0.2317 GMD
10 elo 2024	1 GMD = 4.3168 LKR	1 LKR = 0.2317 GMD
11 elo 2024	1 GMD = 4.3119 LKR	1 LKR = 0.2319 GMD
12 elo 2024	1 GMD = 4.3044 LKR	1 LKR = 0.2323 GMD
13 elo 2024	1 GMD = 4.3351 LKR	1 LKR = 0.2307 GMD
14 elo 2024	1 GMD = 4.3363 LKR	1 LKR = 0.2306 GMD
15 elo 2024	1 GMD = 4.2703 LKR	1 LKR = 0.2342 GMD
16 elo 2024	1 GMD = 4.268 LKR	1 LKR = 0.2343 GMD
17 elo 2024	1 GMD = 4.3129 LKR	1 LKR = 0.2319 GMD
18 elo 2024	1 GMD = 4.3129 LKR	1 LKR = 0.2319 GMD
19 elo 2024	1 GMD = 4.3307 LKR	1 LKR = 0.2309 GMD
20 elo 2024	1 GMD = 4.2784 LKR	1 LKR = 0.2337 GMD
21 elo 2024	1 GMD = 4.2942 LKR	1 LKR = 0.2329 GMD
22 elo 2024	1 GMD = 4.3367 LKR	1 LKR = 0.2306 GMD
23 elo 2024	1 GMD = 4.285 LKR	1 LKR = 0.2334 GMD
24 elo 2024	1 GMD = 4.2496 LKR	1 LKR = 0.2353 GMD
25 elo 2024	1 GMD = 4.2496 LKR	1 LKR = 0.2353 GMD
26 elo 2024	1 GMD = 4.2987 LKR	1 LKR = 0.2326 GMD
27 elo 2024	1 GMD = 4.26 LKR	1 LKR = 0.2347 GMD
28 elo 2024	1 GMD = 4.2319 LKR	1 LKR = 0.2363 GMD
29 elo 2024	1 GMD = 4.3183 LKR	1 LKR = 0.2316 GMD
30 elo 2024	1 GMD = 4.2434 LKR	1 LKR = 0.2357 GMD
31 elo 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD

Sep 2024

Päiväys	GMD-LKR	LKR-GMD
01 syys 2024	1 GMD = 4.2498 LKR	1 LKR = 0.2353 GMD
02 syys 2024	1 GMD = 4.2401 LKR	1 LKR = 0.2358 GMD
03 syys 2024	1 GMD = 4.2412 LKR	1 LKR = 0.2358 GMD
04 syys 2024	1 GMD = 4.2123 LKR	1 LKR = 0.2374 GMD
05 syys 2024	1 GMD = 4.2982 LKR	1 LKR = 0.2327 GMD
06 syys 2024	1 GMD = 4.3305 LKR	1 LKR = 0.2309 GMD
07 syys 2024	1 GMD = 4.2729 LKR	1 LKR = 0.234 GMD
08 syys 2024	1 GMD = 4.2729 LKR	1 LKR = 0.234 GMD
09 syys 2024	1 GMD = 4.2956 LKR	1 LKR = 0.2328 GMD
10 syys 2024	1 GMD = 4.2623 LKR	1 LKR = 0.2346 GMD
11 syys 2024	1 GMD = 4.2632 LKR	1 LKR = 0.2346 GMD
12 syys 2024	1 GMD = 4.2503 LKR	1 LKR = 0.2353 GMD
13 syys 2024	1 GMD = 4.223 LKR	1 LKR = 0.2368 GMD
14 syys 2024	1 GMD = 4.2743 LKR	1 LKR = 0.234 GMD
15 syys 2024	1 GMD = 4.2743 LKR	1 LKR = 0.234 GMD
16 syys 2024	1 GMD = 4.2867 LKR	1 LKR = 0.2333 GMD
17 syys 2024	1 GMD = 4.3154 LKR	1 LKR = 0.2317 GMD
18 syys 2024	1 GMD = 4.3977 LKR	1 LKR = 0.2274 GMD
19 syys 2024	1 GMD = 4.4181 LKR	1 LKR = 0.2263 GMD
20 syys 2024	1 GMD = 4.4553 LKR	1 LKR = 0.2245 GMD
21 syys 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
22 syys 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
23 syys 2024	1 GMD = 4.4444 LKR	1 LKR = 0.225 GMD
24 syys 2024	1 GMD = 4.3927 LKR	1 LKR = 0.2277 GMD
25 syys 2024	1 GMD = 4.3923 LKR	1 LKR = 0.2277 GMD
26 syys 2024	1 GMD = 4.376 LKR	1 LKR = 0.2285 GMD
27 syys 2024	1 GMD = 4.3582 LKR	1 LKR = 0.2295 GMD
28 syys 2024	1 GMD = 4.3581 LKR	1 LKR = 0.2295 GMD
29 syys 2024	1 GMD = 4.3581 LKR	1 LKR = 0.2295 GMD
30 syys 2024	1 GMD = 4.3241 LKR	1 LKR = 0.2313 GMD

Oct 2024

Päiväys	GMD-LKR	LKR-GMD
01 loka 2024	1 GMD = 4.2124 LKR	1 LKR = 0.2374 GMD
02 loka 2024	1 GMD = 4.2432 LKR	1 LKR = 0.2357 GMD
03 loka 2024	1 GMD = 4.2003 LKR	1 LKR = 0.2381 GMD
04 loka 2024	1 GMD = 4.2551 LKR	1 LKR = 0.235 GMD
05 loka 2024	1 GMD = 4.274 LKR	1 LKR = 0.234 GMD
06 loka 2024	1 GMD = 4.274 LKR	1 LKR = 0.234 GMD
07 loka 2024	1 GMD = 4.2497 LKR	1 LKR = 0.2353 GMD
08 loka 2024	1 GMD = 4.2475 LKR	1 LKR = 0.2354 GMD
09 loka 2024	1 GMD = 4.3393 LKR	1 LKR = 0.2305 GMD
10 loka 2024	1 GMD = 4.2767 LKR	1 LKR = 0.2338 GMD
11 loka 2024	1 GMD = 4.3073 LKR	1 LKR = 0.2322 GMD
12 loka 2024	1 GMD = 4.2675 LKR	1 LKR = 0.2343 GMD
13 loka 2024	1 GMD = 4.2756 LKR	1 LKR = 0.2339 GMD
14 loka 2024	1 GMD = 4.2782 LKR	1 LKR = 0.2337 GMD
15 loka 2024	1 GMD = 4.2816 LKR	1 LKR = 0.2336 GMD
16 loka 2024	1 GMD = 4.2748 LKR	1 LKR = 0.2339 GMD
17 loka 2024	1 GMD = 4.153 LKR	1 LKR = 0.2408 GMD
18 loka 2024	1 GMD = 4.2133 LKR	1 LKR = 0.2373 GMD
19 loka 2024	1 GMD = 4.1707 LKR	1 LKR = 0.2398 GMD
20 loka 2024	1 GMD = 4.1707 LKR	1 LKR = 0.2398 GMD
21 loka 2024	1 GMD = 4.188 LKR	1 LKR = 0.2388 GMD
22 loka 2024	1 GMD = 4.1897 LKR	1 LKR = 0.2387 GMD
23 loka 2024	1 GMD = 4.192 LKR	1 LKR = 0.2386 GMD
24 loka 2024	1 GMD = 4.1961 LKR	1 LKR = 0.2383 GMD
25 loka 2024	1 GMD = 4.2255 LKR	1 LKR = 0.2367 GMD
26 loka 2024	1 GMD = 4.2339 LKR	1 LKR = 0.2362 GMD
27 loka 2024	1 GMD = 4.2339 LKR	1 LKR = 0.2362 GMD
28 loka 2024	1 GMD = 4.2223 LKR	1 LKR = 0.2368 GMD
29 loka 2024	1 GMD = 4.1959 LKR	1 LKR = 0.2383 GMD
30 loka 2024	1 GMD = 4.219 LKR	1 LKR = 0.237 GMD
31 loka 2024	1 GMD = 4.2126 LKR	1 LKR = 0.2374 GMD

Nov 2024

Päiväys	GMD-LKR	LKR-GMD
01 marras 2024	1 GMD = 4.1266 LKR	1 LKR = 0.2423 GMD
02 marras 2024	1 GMD = 4.0976 LKR	1 LKR = 0.244 GMD
03 marras 2024	1 GMD = 4.0919 LKR	1 LKR = 0.2444 GMD
04 marras 2024	1 GMD = 4.1031 LKR	1 LKR = 0.2437 GMD
05 marras 2024	1 GMD = 4.0996 LKR	1 LKR = 0.2439 GMD
06 marras 2024	1 GMD = 4.0949 LKR	1 LKR = 0.2442 GMD
07 marras 2024	1 GMD = 4.0913 LKR	1 LKR = 0.2444 GMD
08 marras 2024	1 GMD = 4.0942 LKR	1 LKR = 0.2443 GMD
09 marras 2024	1 GMD = 4.1145 LKR	1 LKR = 0.243 GMD
10 marras 2024	1 GMD = 4.1145 LKR	1 LKR = 0.243 GMD
11 marras 2024	1 GMD = 4.0936 LKR	1 LKR = 0.2443 GMD
12 marras 2024	1 GMD = 4.092 LKR	1 LKR = 0.2444 GMD
13 marras 2024	1 GMD = 4.0909 LKR	1 LKR = 0.2444 GMD
14 marras 2024	1 GMD = 4.1144 LKR	1 LKR = 0.2431 GMD
15 marras 2024	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
16 marras 2024	1 GMD = 4.1271 LKR	1 LKR = 0.2423 GMD
17 marras 2024	1 GMD = 4.1271 LKR	1 LKR = 0.2423 GMD
18 marras 2024	1 GMD = 4.1057 LKR	1 LKR = 0.2436 GMD
19 marras 2024	1 GMD = 4.0982 LKR	1 LKR = 0.244 GMD
20 marras 2024	1 GMD = 4.1273 LKR	1 LKR = 0.2423 GMD
21 marras 2024	1 GMD = 4.0978 LKR	1 LKR = 0.244 GMD
22 marras 2024	1 GMD = 4.1024 LKR	1 LKR = 0.2438 GMD
23 marras 2024	1 GMD = 4.0982 LKR	1 LKR = 0.244 GMD
24 marras 2024	1 GMD = 4.0982 LKR	1 LKR = 0.244 GMD
25 marras 2024	1 GMD = 4.0993 LKR	1 LKR = 0.2439 GMD
26 marras 2024	1 GMD = 4.0894 LKR	1 LKR = 0.2445 GMD
27 marras 2024	1 GMD = 4.1005 LKR	1 LKR = 0.2439 GMD
28 marras 2024	1 GMD = 4.0936 LKR	1 LKR = 0.2443 GMD
29 marras 2024	1 GMD = 4.0964 LKR	1 LKR = 0.2441 GMD
30 marras 2024	1 GMD = 4.0859 LKR	1 LKR = 0.2447 GMD

Dec 2024

Päiväys	GMD-LKR	LKR-GMD
01 joulu 2024	1 GMD = 4.0859 LKR	1 LKR = 0.2447 GMD
02 joulu 2024	1 GMD = 4.0926 LKR	1 LKR = 0.2443 GMD
03 joulu 2024	1 GMD = 4.0951 LKR	1 LKR = 0.2442 GMD
04 joulu 2024	1 GMD = 4.093 LKR	1 LKR = 0.2443 GMD
05 joulu 2024	1 GMD = 4.0628 LKR	1 LKR = 0.2461 GMD
06 joulu 2024	1 GMD = 4.0616 LKR	1 LKR = 0.2462 GMD
07 joulu 2024	1 GMD = 4.0647 LKR	1 LKR = 0.246 GMD
08 joulu 2024	1 GMD = 4.0647 LKR	1 LKR = 0.246 GMD
09 joulu 2024	1 GMD = 4.0635 LKR	1 LKR = 0.2461 GMD
10 joulu 2024	1 GMD = 4.0335 LKR	1 LKR = 0.2479 GMD
11 joulu 2024	1 GMD = 4.026 LKR	1 LKR = 0.2484 GMD
12 joulu 2024	1 GMD = 4.033 LKR	1 LKR = 0.248 GMD
13 joulu 2024	1 GMD = 4.0288 LKR	1 LKR = 0.2482 GMD
14 joulu 2024	1 GMD = 4.0234 LKR	1 LKR = 0.2485 GMD
15 joulu 2024	1 GMD = 4.0234 LKR	1 LKR = 0.2485 GMD
16 joulu 2024	1 GMD = 4.0356 LKR	1 LKR = 0.2478 GMD
17 joulu 2024	1 GMD = 4.0443 LKR	1 LKR = 0.2473 GMD
18 joulu 2024	1 GMD = 4.048 LKR	1 LKR = 0.247 GMD
19 joulu 2024	1 GMD = 4.069 LKR	1 LKR = 0.2458 GMD
20 joulu 2024	1 GMD = 4.0766 LKR	1 LKR = 0.2453 GMD
21 joulu 2024	1 GMD = 4.0614 LKR	1 LKR = 0.2462 GMD
22 joulu 2024	1 GMD = 4.0614 LKR	1 LKR = 0.2462 GMD
23 joulu 2024	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
24 joulu 2024	1 GMD = 4.0908 LKR	1 LKR = 0.2445 GMD
25 joulu 2024	1 GMD = 4.0868 LKR	1 LKR = 0.2447 GMD
26 joulu 2024	1 GMD = 4.0869 LKR	1 LKR = 0.2447 GMD
27 joulu 2024	1 GMD = 4.0629 LKR	1 LKR = 0.2461 GMD
28 joulu 2024	1 GMD = 4.0675 LKR	1 LKR = 0.2459 GMD
29 joulu 2024	1 GMD = 4.0675 LKR	1 LKR = 0.2459 GMD
30 joulu 2024	1 GMD = 4.0599 LKR	1 LKR = 0.2463 GMD
31 joulu 2024	1 GMD = 4.0719 LKR	1 LKR = 0.2456 GMD

GMD-LKR ja LKR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset