> GMD-LBP ja LBP-GMD valuuttakurssit- 2025

GMD-LBP ja LBP-GMD valuuttakurssit- 2025

GMD-LBP ja LBP-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-LBP ja LBP-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 1247,2834 LBP

1 LBP = 0,0008 GMD

1v 2v 3v

valuutasta GMD valuuttaan LBPvaluutasta LBP valuuttaan GMD

Jan 2025

Päiväys	GMD-LBP	LBP-GMD
01 tammi 2025	1 GMD = 1243.022 LBP	1 LBP = 0.0008 GMD
02 tammi 2025	1 GMD = 1243.9158 LBP	1 LBP = 0.0008 GMD
03 tammi 2025	1 GMD = 1235.4785 LBP	1 LBP = 0.0008 GMD
04 tammi 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
05 tammi 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
06 tammi 2025	1 GMD = 1235.7959 LBP	1 LBP = 0.0008 GMD
07 tammi 2025	1 GMD = 1252.9628 LBP	1 LBP = 0.0008 GMD
08 tammi 2025	1 GMD = 1271.6731 LBP	1 LBP = 0.0008 GMD
09 tammi 2025	1 GMD = 1261.1494 LBP	1 LBP = 0.0008 GMD
10 tammi 2025	1 GMD = 1252.3873 LBP	1 LBP = 0.0008 GMD
11 tammi 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
12 tammi 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
13 tammi 2025	1 GMD = 1252.9608 LBP	1 LBP = 0.0008 GMD
14 tammi 2025	1 GMD = 1245.2308 LBP	1 LBP = 0.0008 GMD
15 tammi 2025	1 GMD = 1252.2327 LBP	1 LBP = 0.0008 GMD
16 tammi 2025	1 GMD = 1253.1854 LBP	1 LBP = 0.0008 GMD
17 tammi 2025	1 GMD = 1261.6248 LBP	1 LBP = 0.0008 GMD
18 tammi 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
19 tammi 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
20 tammi 2025	1 GMD = 1236.8423 LBP	1 LBP = 0.0008 GMD
21 tammi 2025	1 GMD = 1235.2314 LBP	1 LBP = 0.0008 GMD
22 tammi 2025	1 GMD = 1228.5435 LBP	1 LBP = 0.0008 GMD
23 tammi 2025	1 GMD = 1227.4137 LBP	1 LBP = 0.0008 GMD
24 tammi 2025	1 GMD = 1244.1136 LBP	1 LBP = 0.0008 GMD
25 tammi 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
26 tammi 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
27 tammi 2025	1 GMD = 1235.1912 LBP	1 LBP = 0.0008 GMD
28 tammi 2025	1 GMD = 1218.947 LBP	1 LBP = 0.0008 GMD
29 tammi 2025	1 GMD = 1244.5677 LBP	1 LBP = 0.0008 GMD
30 tammi 2025	1 GMD = 1243.0397 LBP	1 LBP = 0.0008 GMD
31 tammi 2025	1 GMD = 1234.6374 LBP	1 LBP = 0.0008 GMD

Feb 2025

Päiväys	GMD-LBP	LBP-GMD
01 helmi 2025	1 GMD = 1234.6462 LBP	1 LBP = 0.0008 GMD
02 helmi 2025	1 GMD = 1236.7015 LBP	1 LBP = 0.0008 GMD
03 helmi 2025	1 GMD = 1234.6069 LBP	1 LBP = 0.0008 GMD
04 helmi 2025	1 GMD = 1235.1191 LBP	1 LBP = 0.0008 GMD
05 helmi 2025	1 GMD = 1244.1863 LBP	1 LBP = 0.0008 GMD
06 helmi 2025	1 GMD = 1244.0672 LBP	1 LBP = 0.0008 GMD
07 helmi 2025	1 GMD = 1244.6764 LBP	1 LBP = 0.0008 GMD
08 helmi 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
09 helmi 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
10 helmi 2025	1 GMD = 1244.82 LBP	1 LBP = 0.0008 GMD
11 helmi 2025	1 GMD = 1251.5933 LBP	1 LBP = 0.0008 GMD
12 helmi 2025	1 GMD = 1244.2117 LBP	1 LBP = 0.0008 GMD
13 helmi 2025	1 GMD = 1249.6797 LBP	1 LBP = 0.0008 GMD
14 helmi 2025	1 GMD = 1252.9434 LBP	1 LBP = 0.0008 GMD
15 helmi 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
16 helmi 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
17 helmi 2025	1 GMD = 1252.4639 LBP	1 LBP = 0.0008 GMD
18 helmi 2025	1 GMD = 1252.5709 LBP	1 LBP = 0.0008 GMD
19 helmi 2025	1 GMD = 1242.5256 LBP	1 LBP = 0.0008 GMD
20 helmi 2025	1 GMD = 1243.5738 LBP	1 LBP = 0.0008 GMD
21 helmi 2025	1 GMD = 1244.3572 LBP	1 LBP = 0.0008 GMD
22 helmi 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
23 helmi 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
24 helmi 2025	1 GMD = 1244.1583 LBP	1 LBP = 0.0008 GMD
25 helmi 2025	1 GMD = 1252.0919 LBP	1 LBP = 0.0008 GMD
26 helmi 2025	1 GMD = 1238.9108 LBP	1 LBP = 0.0008 GMD
27 helmi 2025	1 GMD = 1252.752 LBP	1 LBP = 0.0008 GMD
28 helmi 2025	1 GMD = 1244.1006 LBP	1 LBP = 0.0008 GMD

Mar 2025

Päiväys	GMD-LBP	LBP-GMD
01 maalis 2025	1 GMD = 1263.3489 LBP	1 LBP = 0.0008 GMD
02 maalis 2025	1 GMD = 1252.4214 LBP	1 LBP = 0.0008 GMD
03 maalis 2025	1 GMD = 1252.575 LBP	1 LBP = 0.0008 GMD
04 maalis 2025	1 GMD = 1253.11 LBP	1 LBP = 0.0008 GMD
05 maalis 2025	1 GMD = 1242.5768 LBP	1 LBP = 0.0008 GMD
06 maalis 2025	1 GMD = 1253.2085 LBP	1 LBP = 0.0008 GMD
07 maalis 2025	1 GMD = 1253.7384 LBP	1 LBP = 0.0008 GMD
08 maalis 2025	1 GMD = 1237.65 LBP	1 LBP = 0.0008 GMD
09 maalis 2025	1 GMD = 1254.5824 LBP	1 LBP = 0.0008 GMD
10 maalis 2025	1 GMD = 1262.9374 LBP	1 LBP = 0.0008 GMD
11 maalis 2025	1 GMD = 1251.2897 LBP	1 LBP = 0.0008 GMD
12 maalis 2025	1 GMD = 1245.3212 LBP	1 LBP = 0.0008 GMD
13 maalis 2025	1 GMD = 1244.3288 LBP	1 LBP = 0.0008 GMD
14 maalis 2025	1 GMD = 1244.4583 LBP	1 LBP = 0.0008 GMD
15 maalis 2025	1 GMD = 1241.5048 LBP	1 LBP = 0.0008 GMD
16 maalis 2025	1 GMD = 1262.0808 LBP	1 LBP = 0.0008 GMD
17 maalis 2025	1 GMD = 1244.848 LBP	1 LBP = 0.0008 GMD
18 maalis 2025	1 GMD = 1242.2737 LBP	1 LBP = 0.0008 GMD
19 maalis 2025	1 GMD = 1242.5261 LBP	1 LBP = 0.0008 GMD
20 maalis 2025	1 GMD = 1242.8429 LBP	1 LBP = 0.0008 GMD
21 maalis 2025	1 GMD = 1244.658 LBP	1 LBP = 0.0008 GMD
22 maalis 2025	1 GMD = 1267.8079 LBP	1 LBP = 0.0008 GMD
23 maalis 2025	1 GMD = 1262.3289 LBP	1 LBP = 0.0008 GMD
24 maalis 2025	1 GMD = 1262.1918 LBP	1 LBP = 0.0008 GMD
25 maalis 2025	1 GMD = 1244.6539 LBP	1 LBP = 0.0008 GMD
26 maalis 2025	1 GMD = 1256.3928 LBP	1 LBP = 0.0008 GMD
27 maalis 2025	1 GMD = 1252.5933 LBP	1 LBP = 0.0008 GMD
28 maalis 2025	1 GMD = 1244.5205 LBP	1 LBP = 0.0008 GMD
29 maalis 2025	1 GMD = 1243.2086 LBP	1 LBP = 0.0008 GMD
30 maalis 2025	1 GMD = 1252.3435 LBP	1 LBP = 0.0008 GMD
31 maalis 2025	1 GMD = 1253.1035 LBP	1 LBP = 0.0008 GMD

Apr 2025

Päiväys	GMD-LBP	LBP-GMD
01 huhti 2025	1 GMD = 1239.3514 LBP	1 LBP = 0.0008 GMD
02 huhti 2025	1 GMD = 1244.0326 LBP	1 LBP = 0.0008 GMD
03 huhti 2025	1 GMD = 1240.8734 LBP	1 LBP = 0.0008 GMD
04 huhti 2025	1 GMD = 1249.9308 LBP	1 LBP = 0.0008 GMD
05 huhti 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
06 huhti 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
07 huhti 2025	1 GMD = 1253.7331 LBP	1 LBP = 0.0008 GMD
08 huhti 2025	1 GMD = 1245.752 LBP	1 LBP = 0.0008 GMD
09 huhti 2025	1 GMD = 1252.2028 LBP	1 LBP = 0.0008 GMD
10 huhti 2025	1 GMD = 1246.3253 LBP	1 LBP = 0.0008 GMD
11 huhti 2025	1 GMD = 1245.247 LBP	1 LBP = 0.0008 GMD
12 huhti 2025	1 GMD = 1250.4735 LBP	1 LBP = 0.0008 GMD
13 huhti 2025	1 GMD = 1257.5429 LBP	1 LBP = 0.0008 GMD
14 huhti 2025	1 GMD = 1260.2706 LBP	1 LBP = 0.0008 GMD
15 huhti 2025	1 GMD = 1254.3182 LBP	1 LBP = 0.0008 GMD
16 huhti 2025	1 GMD = 1244.8099 LBP	1 LBP = 0.0008 GMD
17 huhti 2025	1 GMD = 1252.5099 LBP	1 LBP = 0.0008 GMD
18 huhti 2025	1 GMD = 1253.1974 LBP	1 LBP = 0.0008 GMD
19 huhti 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
20 huhti 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
21 huhti 2025	1 GMD = 1253.1973 LBP	1 LBP = 0.0008 GMD
22 huhti 2025	1 GMD = 1252.9809 LBP	1 LBP = 0.0008 GMD
23 huhti 2025	1 GMD = 1261.8228 LBP	1 LBP = 0.0008 GMD
24 huhti 2025	1 GMD = 1252.1861 LBP	1 LBP = 0.0008 GMD
25 huhti 2025	1 GMD = 1253.2125 LBP	1 LBP = 0.0008 GMD
26 huhti 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
27 huhti 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
28 huhti 2025	1 GMD = 1244.7504 LBP	1 LBP = 0.0008 GMD
29 huhti 2025	1 GMD = 1261.5873 LBP	1 LBP = 0.0008 GMD
30 huhti 2025	1 GMD = 1252.8134 LBP	1 LBP = 0.0008 GMD

May 2025

Päiväys	GMD-LBP	LBP-GMD
01 touko 2025	1 GMD = 1256.935 LBP	1 LBP = 0.0008 GMD
02 touko 2025	1 GMD = 1253.3121 LBP	1 LBP = 0.0008 GMD
03 touko 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
04 touko 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
05 touko 2025	1 GMD = 1251.8544 LBP	1 LBP = 0.0008 GMD
06 touko 2025	1 GMD = 1252.9185 LBP	1 LBP = 0.0008 GMD
07 touko 2025	1 GMD = 1261.9559 LBP	1 LBP = 0.0008 GMD
08 touko 2025	1 GMD = 1251.8522 LBP	1 LBP = 0.0008 GMD
09 touko 2025	1 GMD = 1252.5939 LBP	1 LBP = 0.0008 GMD
10 touko 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
11 touko 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
12 touko 2025	1 GMD = 1250.692 LBP	1 LBP = 0.0008 GMD
13 touko 2025	1 GMD = 1252.7009 LBP	1 LBP = 0.0008 GMD
14 touko 2025	1 GMD = 1246.0172 LBP	1 LBP = 0.0008 GMD
15 touko 2025	1 GMD = 1236.8082 LBP	1 LBP = 0.0008 GMD
16 touko 2025	1 GMD = 1243.8876 LBP	1 LBP = 0.0008 GMD
17 touko 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
18 touko 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
19 touko 2025	1 GMD = 1235.8318 LBP	1 LBP = 0.0008 GMD
20 touko 2025	1 GMD = 1235.3219 LBP	1 LBP = 0.0008 GMD
21 touko 2025	1 GMD = 1235.5236 LBP	1 LBP = 0.0008 GMD
22 touko 2025	1 GMD = 1243.046 LBP	1 LBP = 0.0008 GMD
23 touko 2025	1 GMD = 1244.8669 LBP	1 LBP = 0.0008 GMD
24 touko 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
25 touko 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
26 touko 2025	1 GMD = 1244.5574 LBP	1 LBP = 0.0008 GMD
27 touko 2025	1 GMD = 1244.3095 LBP	1 LBP = 0.0008 GMD
28 touko 2025	1 GMD = 1244.8044 LBP	1 LBP = 0.0008 GMD
29 touko 2025	1 GMD = 1244.9618 LBP	1 LBP = 0.0008 GMD
30 touko 2025	1 GMD = 1243.7151 LBP	1 LBP = 0.0008 GMD
31 touko 2025	1 GMD = 1243.7107 LBP	1 LBP = 0.0008 GMD

Jun 2025

Päiväys	GMD-LBP	LBP-GMD
01 kesä 2025	1 GMD = 1242.0395 LBP	1 LBP = 0.0008 GMD
02 kesä 2025	1 GMD = 1243.5704 LBP	1 LBP = 0.0008 GMD
03 kesä 2025	1 GMD = 1245.0338 LBP	1 LBP = 0.0008 GMD
04 kesä 2025	1 GMD = 1246.2318 LBP	1 LBP = 0.0008 GMD

GMD-LBP ja LBP-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset