> GMD-KYD ja KYD-GMD valuuttakurssit- 2025

GMD-KYD ja KYD-GMD valuuttakurssit- 2025

GMD-KYD ja KYD-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KYD ja KYD-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,0116 KYD

1 KYD = 86,3432 GMD

1v 2v 3v

valuutasta GMD valuuttaan KYDvaluutasta KYD valuuttaan GMD

Jan 2025

Päiväys	GMD-KYD	KYD-GMD
01 tammi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.451 GMD
02 tammi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3932 GMD
03 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9845 GMD
04 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
05 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
06 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9551 GMD
07 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7639 GMD
08 tammi 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5013 GMD
09 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2099 GMD
10 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8011 GMD
11 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
12 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
13 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7605 GMD
14 tammi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2993 GMD
15 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8178 GMD
16 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7516 GMD
17 tammi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1721 GMD
18 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
19 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
20 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8787 GMD
21 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9939 GMD
22 tammi 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4667 GMD
23 tammi 2025	1 GMD = 0.0114 KYD	1 KYD = 87.5447 GMD
24 tammi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3669 GMD
25 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
26 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
27 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 86.998 GMD
28 tammi 2025	1 GMD = 0.0113 KYD	1 KYD = 88.1585 GMD
29 tammi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3436 GMD
30 tammi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4483 GMD
31 tammi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0333 GMD

Feb 2025

Päiväys	GMD-KYD	KYD-GMD
01 helmi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0327 GMD
02 helmi 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8881 GMD
03 helmi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0331 GMD
04 helmi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0036 GMD
05 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3706 GMD
06 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3782 GMD
07 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3394 GMD
08 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
09 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
10 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3228 GMD
11 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8553 GMD
12 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3851 GMD
13 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0076 GMD
14 helmi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.767 GMD
15 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
16 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
17 helmi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7978 GMD
18 helmi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7443 GMD
19 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4397 GMD
20 helmi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.162 GMD
21 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3545 GMD
22 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
23 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
24 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4174 GMD
25 helmi 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8747 GMD
26 helmi 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4265 GMD
27 helmi 2025	1 GMD = 0.0117 KYD	1 KYD = 85.826 GMD
28 helmi 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1879 GMD

Mar 2025

Päiväys	GMD-KYD	KYD-GMD
01 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8504 GMD
02 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1946 GMD
03 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1923 GMD
04 maalis 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7958 GMD
05 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5303 GMD
06 maalis 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7936 GMD
07 maalis 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7619 GMD
08 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1837 GMD
09 maalis 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7042 GMD
10 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
11 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.2978 GMD
12 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3408 GMD
13 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4088 GMD
14 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6842 GMD
15 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.601 GMD
16 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1833 GMD
17 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3725 GMD
18 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6764 GMD
19 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.68 GMD
20 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7781 GMD
21 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7292 GMD
22 maalis 2025	1 GMD = 0.0118 KYD	1 KYD = 84.8065 GMD
23 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1693 GMD
24 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1694 GMD
25 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7004 GMD
26 maalis 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5724 GMD
27 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8501 GMD
28 maalis 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4004 GMD
29 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7339 GMD
30 maalis 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1849 GMD
31 maalis 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8019 GMD

Apr 2025

Päiväys	GMD-KYD	KYD-GMD
01 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7167 GMD
02 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 86.425 GMD
03 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7957 GMD
04 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0223 GMD
05 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
06 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
07 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7512 GMD
08 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0292 GMD
09 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8597 GMD
10 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9104 GMD
11 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0664 GMD
12 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.978 GMD
13 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1937 GMD
14 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
15 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7163 GMD
16 huhti 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9595 GMD
17 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8408 GMD
18 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
19 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
20 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
21 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
22 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8092 GMD
23 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.209 GMD
24 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8658 GMD
25 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7975 GMD
26 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
27 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
28 huhti 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3679 GMD
29 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2249 GMD
30 huhti 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8168 GMD

May 2025

Päiväys	GMD-KYD	KYD-GMD
01 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5501 GMD
02 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7861 GMD
03 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
04 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
05 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8892 GMD
06 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8096 GMD
07 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2034 GMD
08 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 85.879 GMD
09 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8358 GMD
10 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
11 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
12 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 85.9704 GMD
13 touko 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8319 GMD
14 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2932 GMD
15 touko 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9291 GMD
16 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4306 GMD
17 touko 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
18 touko 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
19 touko 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0037 GMD
20 touko 2025	1 GMD = 0.0115 KYD	1 KYD = 87.041 GMD
21 touko 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0244 GMD
22 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.501 GMD
23 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3703 GMD
24 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
25 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
26 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.391 GMD
27 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4115 GMD
28 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3771 GMD
29 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3587 GMD
30 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.447 GMD
31 touko 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD

Jun 2025

Päiväys	GMD-KYD	KYD-GMD
01 kesä 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD
02 kesä 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4581 GMD
03 kesä 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3616 GMD
04 kesä 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2782 GMD

GMD-KYD ja KYD-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset